Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XREATORS Historical Data

ORT Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 5 AM $0.000638
+0.00%
$319,150 $1,080
May 22, 4 AM $0.000638
+0.00%
$319,150 $1,080
May 22, 12 AM $0.00067
+0.00%
$335,100 $982
May 21, 11 PM $0.00067
-0.01%
$335,100 $974
May 21, 10 PM $0.00067
+0.00%
$335,150 $923
May 21, 9 PM $0.00067
+2.78%
$335,150 $868
May 21, 8 PM $0.00067
+0.00%
$335,150 $801
May 21, 7 PM $0.00067
+2.78%
$335,150 $765
May 21, 6 PM $0.00067
+0.00%
$335,100 $715
May 21, 5 PM $0.00067
+6.75%
$335,100 $675
May 21, 4 PM $0.000628
+0.03%
$313,900 $626
May 21, 3 PM $0.000628
-1.89%
$313,800 $578
May 21, 2 PM $0.00064
+0.00%
$319,850 $538
May 21, 1 PM $0.00064
+0.00%
$319,850 $538
May 21, 12 PM $0.00064
+0.00%
$319,850 $534
May 21, 11 AM $0.000672
+1.45%
$336,050 $430
May 21, 10 AM $0.000662
+0.00%
$331,250 $325
May 21, 9 AM $0.000662
+0.00%
$331,250 $325
May 21, 8 AM $0.000662
+0.50%
$331,250 $326
May 21, 7 AM $0.000659
-1.92%
$329,600 $337
May 21, 6 AM $0.000672
+0.00%
$336,050 $15
May 21, 5 AM $0.000672
+0.00%
$336,050 $15
May 21, 4 AM $0.000672
+0.00%
$336,050 $15
May 21, 3 AM $0.000672
+0.00%
$336,050 $15
May 21, 2 AM $0.000672
+0.00%
$336,050 $15
May 21, 1 AM $0.000672
+0.00%
$336,050 $15
May 21, 12 AM $0.000672
+0.00%
$336,050 $15
May 20, 11 PM $0.000672
+0.00%
$336,050 $15
May 20, 10 PM $0.000672
+0.00%
$336,050 $15
May 20, 9 PM $0.000672
+0.00%
$336,050 $23
May 20, 8 PM $0.000672
+0.00%
$336,050 $23
May 20, 7 PM $0.000672
+0.00%
$336,050 $23
May 20, 6 PM $0.000672
+0.00%
$336,050 $23
May 20, 5 PM $0.000672
+0.00%
$336,050 $23
May 20, 4 PM $0.000672
+0.00%
$336,050 $23
May 20, 3 PM $0.000672
+0.00%
$336,050 $23
May 20, 2 PM $0.000672
+0.00%
$336,050 $23
May 20, 1 PM $0.000672
+0.00%
$336,050 $23
May 20, 12 PM $0.000672
+0.00%
$336,050 $23
May 20, 11 AM $0.000672
+0.00%
$336,050 $39
May 20, 10 AM $0.000672
+0.00%
$336,050 $47
May 20, 9 AM $0.000672
+0.00%
$336,050 $47
May 20, 8 AM $0.000672
+0.00%
$336,050 $32
May 20, 7 AM $0.000672
+0.00%
$336,050 $32
May 20, 6 AM $0.000672
+0.00%
$336,050 $32
May 20, 5 AM $0.000672
+0.00%
$336,050 $32
May 20, 4 AM $0.000672
+0.00%
$336,050 $32
May 20, 3 AM $0.000672
+0.00%
$336,050 $32
May 20, 2 AM $0.000672
+0.00%
$336,050 $32
May 20, 1 AM $0.000672
+0.00%
$336,050 $32