Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XREATORS Historical Data

ORT Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 1 AM $0.000672
+0.00%
$336,050 $32
May 20, 12 AM $0.000672
+0.00%
$336,050 $32
May 19, 11 PM $0.000672
+0.00%
$336,050 $32
May 19, 10 PM $0.000672
-0.28%
$336,050 $32
May 19, 9 PM $0.000674
+0.00%
$337,000 $24
May 19, 8 PM $0.000674
+0.00%
$337,000 $24
May 19, 7 PM $0.000674
+0.00%
$337,000 $24
May 19, 6 PM $0.000674
+0.00%
$337,000 $24
May 19, 5 PM $0.000674
+0.00%
$337,000 $24
May 19, 4 PM $0.000674
+0.00%
$337,000 $24
May 19, 3 PM $0.000674
+0.00%
$337,000 $32
May 19, 2 PM $0.000674
+0.00%
$337,000 $36
May 19, 1 PM $0.000674
+0.00%
$337,000 $36
May 19, 12 PM $0.000674
-0.72%
$337,000 $36
May 19, 11 AM $0.000679
+0.00%
$339,450 $20
May 19, 10 AM $0.000679
+0.00%
$339,450 $12
May 19, 9 AM $0.000679
+0.00%
$339,450 $12
May 19, 8 AM $0.000679
+0.00%
$339,450 $12
May 19, 7 AM $0.000679
+0.00%
$339,450 $12
May 19, 6 AM $0.000679
+0.00%
$339,450 $12
May 19, 5 AM $0.000679
+0.00%
$339,450 $12
May 19, 4 AM $0.000679
+0.00%
$339,450 $12
May 19, 3 AM $0.000679
+0.00%
$339,450 $16
May 19, 2 AM $0.000679
+0.00%
$339,450 $16
May 19, 1 AM $0.000679
+0.00%
$339,450 $54
May 19, 12 AM $0.000679
+0.00%
$339,450 $168
May 18, 11 PM $0.000679
+0.00%
$339,450 $172
May 18, 10 PM $0.000679
+0.00%
$339,450 $216
May 18, 9 PM $0.000679
+0.00%
$339,450 $346
May 18, 8 PM $0.000679
+0.00%
$339,450 $429
May 18, 7 PM $0.000679
+0.00%
$339,450 $468
May 18, 6 PM $0.000679
+0.00%
$339,450 $500
May 18, 5 PM $0.000679
+0.00%
$339,450 $540
May 18, 4 PM $0.000679
-0.19%
$339,450 $588
May 18, 3 PM $0.00068
+0.21%
$340,100 $619
May 18, 2 PM $0.000679
+0.00%
$339,400 $627
May 18, 1 PM $0.000679
+0.00%
$339,400 $644
May 18, 12 PM $0.000679
+0.00%
$339,400 $649
May 18, 11 AM $0.000679
+0.00%
$339,400 $652
May 18, 10 AM $0.000679
+0.00%
$339,400 $704
May 18, 9 AM $0.000679
+0.00%
$339,400 $756
May 18, 8 AM $0.000679
+0.00%
$339,400 $801
May 18, 7 AM $0.000679
+0.00%
$339,400 $844
May 18, 6 AM $0.000679
+0.00%
$339,400 $903
May 18, 5 AM $0.000679
+0.00%
$339,400 $1,056
May 18, 4 AM $0.000679
+0.00%
$339,400 $1,118
May 18, 3 AM $0.000679
+0.00%
$339,400 $1,166
May 18, 2 AM $0.000679
-0.10%
$339,400 $1,204
May 18, 1 AM $0.000679
-2.80%
$339,750 $1,193
May 18, 12 AM $0.000699
+0.00%
$349,550 $1,155