Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XREATORS Historical Data

ORT Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 12 AM $0.000699
+0.00%
$349,550 $1,155
May 17, 11 PM $0.000699
+0.00%
$349,550 $1,186
May 17, 10 PM $0.000699
+7.11%
$349,550 $1,148
May 17, 9 PM $0.000698
+5.35%
$348,850 $1,076
May 17, 8 PM $0.000662
-3.06%
$331,150 $1,068
May 17, 7 PM $0.000683
+2.63%
$341,600 $1,029
May 17, 6 PM $0.000666
-4.46%
$332,850 $1,011
May 17, 5 PM $0.000697
+5.13%
$348,400 $1,020
May 17, 4 PM $0.000698
+0.22%
$349,100 $980
May 17, 3 PM $0.000697
+3.64%
$348,350 $983
May 17, 2 PM $0.000672
-2.41%
$336,100 $975
May 17, 1 PM $0.000689
+0.00%
$344,400 $982
May 17, 12 PM $0.000689
+0.00%
$344,400 $1,043
May 17, 11 AM $0.000689
-1.23%
$344,400 $1,090
May 17, 10 AM $0.000697
+6.65%
$348,700 $1,088
May 17, 9 AM $0.000654
-6.22%
$326,950 $1,096
May 17, 8 AM $0.000697
+0.00%
$348,650 $1,089
May 17, 7 AM $0.000697
+1.29%
$348,650 $1,098
May 17, 6 AM $0.000688
+2.90%
$344,200 $1,078
May 17, 5 AM $0.000669
+0.75%
$334,500 $973
May 17, 4 AM $0.000664
+5.45%
$332,000 $959
May 17, 3 AM $0.00063
-1.41%
$314,850 $951
May 17, 2 AM $0.000628
+0.00%
$314,200 $973
May 17, 1 AM $0.000628
-3.04%
$314,200 $973
May 17, 12 AM $0.000648
-0.48%
$324,050 $950
May 16, 11 PM $0.000651
+0.28%
$325,600 $1,635
May 16, 10 PM $0.000649
-0.15%
$324,700 $1,673
May 16, 9 PM $0.00065
+0.00%
$325,200 $1,588
May 16, 8 PM $0.00065
+0.00%
$325,200 $1,652
May 16, 7 PM $0.00065
-5.09%
$325,200 $1,689
May 16, 6 PM $0.000685
+0.00%
$342,650 $1,742
May 16, 5 PM $0.000685
+1.09%
$342,650 $1,726
May 16, 4 PM $0.000678
-1.25%
$338,950 $1,723
May 16, 3 PM $0.000686
+0.00%
$343,250 $1,755
May 16, 2 PM $0.000686
+0.00%
$343,250 $1,813
May 16, 1 PM $0.000686
-0.01%
$343,250 $1,841
May 16, 12 PM $0.000687
+0.01%
$343,300 $1,890
May 16, 11 AM $0.000686
-0.25%
$343,250 $2,198
May 16, 10 AM $0.000688
+0.00%
$344,100 $2,207
May 16, 9 AM $0.000688
+0.00%
$344,100 $2,212
May 16, 8 AM $0.000688
+0.00%
$344,100 $2,253
May 16, 7 AM $0.000688
-1.29%
$344,100 $2,265
May 16, 6 AM $0.000697
+0.00%
$348,600 $2,267
May 16, 5 AM $0.000697
+0.00%
$348,600 $2,285
May 16, 4 AM $0.000697
+0.00%
$348,600 $2,288
May 16, 3 AM $0.000697
+0.01%
$348,600 $2,292
May 16, 2 AM $0.000697
+0.00%
$348,550 $2,386
May 16, 1 AM $0.000697
+0.00%
$348,550 $2,404
May 16, 12 AM $0.000697
-0.06%
$348,550 $3,737
May 15, 11 PM $0.000697
+0.00%
$348,750 $3,075