Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XREATORS Historical Data

ORT Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 11 PM $0.000697
+0.00%
$348,750 $3,075
May 15, 10 PM $0.000697
+0.00%
$348,750 $3,078
May 15, 9 PM $0.000697
-0.01%
$348,750 $3,082
May 15, 8 PM $0.000698
+1.81%
$348,800 $3,069
May 15, 7 PM $0.000685
-2.21%
$342,600 $3,091
May 15, 6 PM $0.000701
+0.00%
$350,350 $3,075
May 15, 5 PM $0.000701
+0.03%
$350,350 $3,079
May 15, 4 PM $0.0007
+0.00%
$350,250 $3,130
May 15, 3 PM $0.0007
+0.00%
$350,250 $3,122
May 15, 2 PM $0.0007
+0.32%
$350,250 $3,130
May 15, 1 PM $0.000675
-6.35%
$337,750 $3,075
May 15, 12 PM $0.000721
+7.61%
$360,650 $2,991
May 15, 11 AM $0.00067
+0.00%
$335,150 $2,653
May 15, 10 AM $0.00067
+6.40%
$335,150 $2,629
May 15, 9 AM $0.00063
-2.76%
$315,000 $2,605
May 15, 8 AM $0.000648
-3.31%
$323,950 $2,521
May 15, 7 AM $0.000628
-6.47%
$314,250 $2,454
May 15, 6 AM $0.000668
+3.20%
$334,000 $2,395
May 15, 5 AM $0.00067
+0.78%
$335,150 $2,377
May 15, 4 AM $0.000665
+2.24%
$332,550 $2,331
May 15, 3 AM $0.00065
-0.75%
$325,250 $2,311
May 15, 2 AM $0.000655
-5.81%
$327,700 $2,198
May 15, 1 AM $0.000696
+14.16%
$347,900 $2,162
May 15, 12 AM $0.000609
+0.28%
$304,750 $2,553
May 14, 11 PM $0.000608
+0.02%
$303,900 $3,871
May 14, 10 PM $0.000608
-2.66%
$303,850 $3,868
May 14, 9 PM $0.000624
+0.00%
$312,150 $3,853
May 14, 8 PM $0.000639
+3.18%
$319,400 $3,928
May 14, 7 PM $0.000619
-0.08%
$309,550 $3,926
May 14, 6 PM $0.00062
-3.49%
$309,800 $3,926
May 14, 5 PM $0.000642
+2.69%
$321,000 $3,942
May 14, 4 PM $0.000625
+0.13%
$312,600 $3,911
May 14, 3 PM $0.000624
+0.52%
$312,200 $3,919
May 14, 2 PM $0.000621
+0.00%
$310,600 $3,890
May 14, 1 PM $0.000621
+0.11%
$310,600 $3,932
May 14, 12 PM $0.00062
+0.37%
$310,250 $3,927
May 14, 11 AM $0.000618
+0.21%
$309,100 $3,943
May 14, 10 AM $0.000617
-2.68%
$308,450 $3,971
May 14, 9 AM $0.000634
+0.00%
$316,950 $3,980
May 14, 8 AM $0.000634
+0.62%
$316,950 $4,030
May 14, 7 AM $0.00063
+1.25%
$315,000 $4,051
May 14, 6 AM $0.000622
+0.00%
$311,100 $4,081
May 14, 12 AM $0.000777
+5.40%
$388,600 $1,689
May 13, 11 PM $0.000737
+0.07%
$368,700 $1,687
May 13, 10 PM $0.000737
+0.11%
$368,450 $1,675
May 13, 9 PM $0.000736
-1.30%
$368,050 $1,682
May 13, 8 PM $0.000746
+0.05%
$372,900 $1,591
May 13, 7 PM $0.000745
-4.10%
$372,700 $1,567
May 13, 6 PM $0.000777
+0.00%
$388,650 $1,542
May 13, 5 PM $0.000777
+0.00%
$388,650 $1,518