Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XREATORS Historical Data

ORT Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 5 PM $0.000777
+0.00%
$388,650 $1,518
May 13, 4 PM $0.000777
+3.86%
$388,650 $1,495
May 13, 3 PM $0.000748
+0.42%
$374,200 $1,455
May 13, 2 PM $0.000745
+1.15%
$372,650 $1,415
May 13, 1 PM $0.000737
-4.93%
$368,400 $1,381
May 13, 12 PM $0.000737
+0.16%
$368,300 $1,346
May 13, 11 AM $0.000778
+0.00%
$388,900 $1,294
May 13, 10 AM $0.000778
+0.22%
$388,900 $1,250
May 13, 8 AM $0.000775
+0.00%
$387,550 $1,149
May 13, 7 AM $0.000775
-0.23%
$387,550 $1,168
May 13, 6 AM $0.000777
+0.00%
$388,450 $1,177
May 13, 5 AM $0.000777
+0.00%
$388,450 $1,949
May 13, 4 AM $0.000777
+0.00%
$388,450 $1,944
May 13, 3 AM $0.000777
+0.00%
$388,450 $1,953
May 13, 2 AM $0.000777
+0.10%
$388,450 $2,028
May 13, 1 AM $0.000776
+5.22%
$388,050 $2,041
May 13, 12 AM $0.000738
+0.23%
$368,800 $1,654
May 12, 11 PM $0.000736
+0.00%
$367,950 $1,771
May 12, 10 PM $0.000736
+0.00%
$367,950 $1,795
May 12, 9 PM $0.000736
-5.54%
$367,950 $1,802
May 12, 8 PM $0.000779
+0.06%
$389,550 $1,793
May 12, 7 PM $0.000779
+0.00%
$389,300 $1,795
May 12, 6 PM $0.000779
+0.00%
$389,300 $1,765
May 12, 5 PM $0.000779
+0.01%
$389,300 $1,737
May 12, 4 PM $0.000779
+0.00%
$389,600 $1,831
May 12, 3 PM $0.000779
+0.00%
$389,600 $1,864
May 12, 2 PM $0.000779
+0.00%
$389,600 $1,939
May 12, 1 PM $0.000779
+0.00%
$389,600 $1,989
May 12, 12 PM $0.000779
+0.00%
$389,600 $2,071
May 12, 11 AM $0.000779
+0.00%
$389,600 $2,071
May 12, 10 AM $0.000779
+0.00%
$389,600 $2,071
May 12, 9 AM $0.000779
+0.00%
$389,600 $2,071
May 12, 8 AM $0.000779
+0.00%
$389,600 $2,071
May 12, 7 AM $0.000779
+0.00%
$389,600 $2,080
May 12, 6 AM $0.000779
-1.34%
$389,600 $2,078
May 12, 5 AM $0.00079
+0.00%
$394,900 $1,309
May 12, 4 AM $0.00079
-0.95%
$394,900 $1,385
May 12, 3 AM $0.000797
+1.03%
$398,700 $1,380
May 12, 2 AM $0.000789
+0.11%
$394,650 $1,290
May 12, 1 AM $0.000788
+0.70%
$394,200 $1,877
May 12, 12 AM $0.000781
+2.25%
$390,600 $1,697
May 11, 11 PM $0.000764
-4.25%
$382,000 $1,527
May 11, 10 PM $0.000798
+0.00%
$398,950 $2,115
May 11, 9 PM $0.000798
+0.03%
$398,950 $2,072
May 11, 8 PM $0.000798
+3.60%
$398,850 $2,039
May 11, 7 PM $0.00077
-3.46%
$385,000 $2,013
May 11, 6 PM $0.000798
+0.00%
$398,800 $2,011
May 11, 5 PM $0.000798
+1.06%
$398,800 $2,011
May 11, 4 PM $0.000789
+0.41%
$394,600 $1,901
May 11, 3 PM $0.000785
+3.74%
$392,500 $1,850