Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XREATORS Historical Data

ORT Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 3 PM $0.000785
+3.74%
$392,500 $1,850
May 11, 2 PM $0.000757
-1.71%
$378,350 $1,775
May 11, 1 PM $0.00077
+1.21%
$384,950 $1,726
May 11, 12 PM $0.000761
-1.21%
$380,350 $1,643
May 11, 11 AM $0.00077
+0.00%
$385,000 $1,643
May 11, 10 AM $0.00077
+0.00%
$385,000 $1,643
May 11, 9 AM $0.00077
+0.00%
$385,000 $1,643
May 11, 8 AM $0.00077
-3.00%
$385,000 $1,643
May 11, 7 AM $0.000794
+0.00%
$396,900 $1,599
May 11, 6 AM $0.000794
+0.00%
$396,900 $1,551
May 11, 5 AM $0.000794
+4.34%
$396,900 $1,508
May 11, 4 AM $0.000761
+0.00%
$380,400 $1,388
May 11, 3 AM $0.000761
+0.00%
$380,400 $1,348
May 11, 2 AM $0.000761
+0.11%
$380,400 $1,320
May 11, 1 AM $0.00076
+0.00%
$380,000 $665
May 11, 12 AM $0.00076
+0.00%
$380,000 $674
May 10, 11 PM $0.00076
-1.90%
$380,000 $716
May 10, 10 PM $0.000775
+0.00%
$387,350 $68
May 10, 9 PM $0.000775
+0.00%
$387,350 $129
May 10, 8 PM $0.000775
+0.00%
$387,350 $152
May 10, 7 PM $0.000775
+0.00%
$387,350 $176
May 10, 6 PM $0.000775
+0.00%
$387,350 $208
May 10, 5 PM $0.000775
+0.00%
$387,350 $236
May 10, 4 PM $0.000775
+0.00%
$387,350 $277
May 10, 3 PM $0.000775
+0.00%
$387,350 $306
May 10, 2 PM $0.000775
+0.00%
$387,350 $311
May 10, 1 PM $0.000775
+0.00%
$387,350 $364
May 10, 12 PM $0.000775
+0.00%
$387,350 $387
May 10, 11 AM $0.000775
+0.00%
$387,350 $425
May 10, 10 AM $0.000775
+0.00%
$387,350 $470
May 10, 9 AM $0.000775
+0.00%
$387,350 $485
May 10, 8 AM $0.000775
+0.00%
$387,350 $485
May 10, 7 AM $0.000775
+0.00%
$387,350 $485
May 10, 6 AM $0.000775
+0.51%
$387,350 $485
May 10, 5 AM $0.000771
+0.00%
$385,400 $480
May 10, 4 AM $0.000771
+0.00%
$385,400 $480
May 10, 3 AM $0.000771
+0.00%
$385,400 $480
May 10, 2 AM $0.000771
+0.00%
$385,400 $482
May 10, 1 AM $0.000771
+0.00%
$385,400 $482
May 10, 12 AM $0.000771
+0.03%
$385,400 $477
May 9, 11 PM $0.000771
-1.34%
$385,300 $1,160
May 9, 10 PM $0.000781
+2.99%
$390,550 $1,148
May 9, 9 PM $0.000758
+3.38%
$379,200 $1,880
May 9, 8 PM $0.000734
+0.00%
$366,800 $1,881
May 9, 7 PM $0.000734
+0.00%
$366,800 $1,877
May 9, 6 PM $0.00076
+0.22%
$380,000 $1,857
May 9, 5 PM $0.000758
+0.29%
$379,150 $1,877
May 9, 4 PM $0.000756
+2.09%
$378,050 $1,864
May 9, 3 PM $0.000741
-0.72%
$370,300 $1,875
May 9, 2 PM $0.000746
-4.04%
$373,000 $1,920