Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XREATORS Historical Data

ORT Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2 PM $0.000746
-4.04%
$373,000 $1,920
May 9, 1 PM $0.000777
+0.00%
$388,700 $1,907
May 9, 12 PM $0.000777
+0.05%
$388,700 $1,931
May 9, 11 AM $0.000777
-0.27%
$388,500 $1,959
May 9, 10 AM $0.000779
+4.00%
$389,550 $1,965
May 9, 9 AM $0.000749
+0.00%
$374,550 $2,002
May 9, 8 AM $0.000749
+0.00%
$374,550 $2,049
May 9, 7 AM $0.000749
+0.00%
$374,550 $2,097
May 9, 6 AM $0.000749
+0.00%
$374,550 $2,138
May 9, 5 AM $0.000749
+0.00%
$374,550 $2,189
May 9, 4 AM $0.000749
+0.00%
$374,550 $2,257
May 9, 3 AM $0.000749
-0.27%
$374,550 $2,305
May 9, 2 AM $0.000751
+0.00%
$375,550 $2,339
May 9, 1 AM $0.000751
+0.00%
$375,550 $3,202
May 9, 12 AM $0.000751
-1.98%
$375,550 $3,214
May 8, 11 PM $0.000766
+0.00%
$383,150 $2,522
May 8, 10 PM $0.000766
-3.51%
$383,150 $2,666
May 8, 9 PM $0.000794
+0.00%
$397,100 $1,947
May 8, 8 PM $0.000794
+0.00%
$397,100 $1,943
May 8, 7 PM $0.000794
+0.00%
$397,100 $1,936
May 8, 6 PM $0.000794
+0.00%
$397,100 $1,968
May 8, 5 PM $0.000794
+0.00%
$397,100 $1,984
May 8, 4 PM $0.000794
+0.00%
$397,100 $2,648
May 8, 3 PM $0.000794
+0.15%
$397,100 $2,609
May 8, 2 PM $0.000793
+0.00%
$396,500 $2,558
May 8, 1 PM $0.000793
-0.01%
$396,500 $2,518
May 8, 12 PM $0.000793
+0.15%
$396,550 $2,471
May 8, 11 AM $0.000792
-0.05%
$395,950 $2,415
May 8, 10 AM $0.000792
+0.00%
$396,150 $2,367
May 8, 9 AM $0.000792
+0.00%
$396,150 $2,320
May 8, 8 AM $0.000792
+0.00%
$396,150 $2,272
May 8, 2 AM $0.000732
+4.94%
$366,150 $2,035
May 8, 1 AM $0.000698
+2.15%
$348,900 $1,380
May 8, 12 AM $0.000683
+0.57%
$341,550 $1,408
May 7, 11 PM $0.000679
+0.00%
$339,600 $1,416
May 7, 5 PM $0.000747
+3.18%
$373,400 $1,191
May 7, 4 PM $0.000724
+0.00%
$361,900 $631
May 7, 3 PM $0.000724
+0.00%
$361,900 $655
May 7, 2 PM $0.000724
+0.00%
$361,900 $679
May 7, 1 PM $0.000724
-0.11%
$361,900 $703
May 7, 12 PM $0.000725
+0.36%
$362,300 $731
May 7, 11 AM $0.000722
+0.14%
$361,000 $763
May 7, 10 AM $0.000721
+0.31%
$360,500 $787
May 7, 9 AM $0.000719
+0.00%
$359,400 $811
May 7, 8 AM $0.000719
-0.66%
$359,400 $835
May 7, 7 AM $0.000724
+0.00%
$361,800 $692
May 7, 6 AM $0.000724
-0.50%
$361,800 $700
May 7, 5 AM $0.000727
+0.00%
$363,600 $1,212
May 7, 4 AM $0.000727
-0.08%
$363,600 $1,204
May 7, 3 AM $0.000728
+0.01%
$363,900 $1,192