XREATORS Historical Data

ORT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.000828
+21.94%
$ -- $ 18
Feb 14, 2025 $ 0.000679
-18.09%
$ -- $ 142
Feb 13, 2025 $ 0.000829
+0.00%
$ -- $ 197
Feb 12, 2025 $ 0.000829
+0.36%
$ -- $ 430
Feb 11, 2025 $ 0.000826
+9.26%
$ -- $ 35
Feb 10, 2025 $ 0.000756
-8.47%
$ -- $ 2
Feb 9, 2025 $ 0.000826
+0.00%
$ -- $ 10
Feb 8, 2025 $ 0.0007
-15.36%
$ -- $ 436
Feb 7, 2025 $ 0.000827
+0.00%
$ -- $ 33
Feb 6, 2025 $ 0.000827
+18.82%
$ -- $ 2
Feb 5, 2025 $ 0.000696
-15.94%
$ -- $ 14
Feb 4, 2025 $ 0.000828
+21.05%
$ -- $ 81
Feb 3, 2025 $ 0.000684
-0.73%
$ -- $ 145
Feb 2, 2025 $ 0.000689
-16.99%
$ -- $ 100
Feb 1, 2025 $ 0.00083
+16.90%
$ -- $ 104
Jan 31, 2025 $ 0.000722
+0.00%
$ -- $ 37
Jan 30, 2025 $ 0.000722
+3.00%
$ -- $ 47
Jan 29, 2025 $ 0.000701
+2.49%
$ -- $ 24
Jan 28, 2025 $ 0.000684
+0.44%
$ -- $ 205
Jan 27, 2025 $ 0.000681
-4.89%
$ -- $ 19
Jan 26, 2025 $ 0.000716
-5.04%
$ -- $ 80
Jan 25, 2025 $ 0.000754
-9.59%
$ -- $ 176
Jan 24, 2025 $ 0.000834
+19.48%
$ -- $ 94
Jan 23, 2025 $ 0.000698
-28.78%
$ -- $ 477
Jan 22, 2025 $ 0.000969
-8.58%
$ -- $ 520
Jan 21, 2025 $ 0.00106
-8.23%
$ -- $ 844
Jan 20, 2025 $ 0.00115
-2.61%
$ -- $ 818
Jan 19, 2025 $ 0.00119
-26.88%
$ -- $ 2,211
Jan 18, 2025 $ 0.00162
-16.65%
$ -- $ 889
Jan 17, 2025 $ 0.00195
+36.75%
$ -- $ 2,530
Jan 16, 2025 $ 0.00142
+5.25%
$ -- $ 62
Jan 15, 2025 $ 0.00135
+8.68%
$ -- $ 607
Jan 14, 2025 $ 0.00133
-0.23%
$ -- $ 21
Jan 13, 2025 $ 0.00133
-8.72%
$ -- $ 265
Jan 12, 2025 $ 0.00146
+5.12%
$ -- $ 18
Jan 11, 2025 $ 0.00139
+0.00%
$ -- $ 12
Jan 10, 2025 $ 0.00139
+0.00%
$ -- $ 108
Jan 9, 2025 $ 0.00139
-4.94%
$ -- $ 158
Jan 8, 2025 $ 0.00139
+0.00%
$ -- $ 110
Jan 7, 2025 $ 0.00139
-0.86%
$ -- $ 608
Jan 6, 2025 $ 0.0014
-4.44%
$ -- $ 35
Jan 5, 2025 $ 0.00146
+4.35%
$ -- $ 38
Jan 4, 2025 $ 0.0015
+0.13%
$ -- $ 91
Jan 3, 2025 $ 0.0015
+0.00%
$ -- $ 2
Jan 2, 2025 $ 0.0015
+2.74%
$ -- $ 463
Jan 1, 2025 $ 0.00146
-3.57%
$ -- $ 22
Dec 31, 2024 $ 0.00151
+0.93%
$ -- $ 34
Dec 30, 2024 $ 0.0015
+3.02%
$ -- $ 248
Dec 29, 2024 $ 0.00145
-3.06%
$ -- $ 974
Dec 28, 2024 $ 0.0015
+3.52%
$ -- $ 285