Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XREATORS Historical Data

ORT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2025 $0.000673
-4.97%
$335,650 $218,923
Jul 31, 2025 $0.000715
-1.75%
$357,400 $202,929
Jul 30, 2025 $0.000727
+5.61%
$363,550 $212,749
Jul 29, 2025 $0.000688
+1.62%
$344,250 $263,640
Jul 28, 2025 $0.000678
-1.97%
$339,000 $221,835
Jul 27, 2025 $0.000692
+8.40%
$345,800 $201,616
Jul 26, 2025 $0.000638
-6.58%
$319,200 $219,861
Jul 25, 2025 $0.000684
-3.68%
$341,850 $211,142
Jul 24, 2025 $0.00071
+5.86%
$355,050 $202,436
Jul 23, 2025 $0.00067
-1.84%
$335,250 $199,816
Jul 22, 2025 $0.000684
+7.15%
$341,800 $198,209
Jul 21, 2025 $0.000639
-4.90%
$319,400 $195,613
Jul 20, 2025 $0.000678
+7.21%
$339,050 $218,837
Jul 19, 2025 $0.000632
+6.81%
$316,250 $188,723
Jul 18, 2025 $0.000594
-6.92%
$297,100 $219,741
Jul 17, 2025 $0.000634
+4.26%
$316,900 $196,452
Jul 16, 2025 $0.000608
+6.00%
$303,950 $216,580
Jul 15, 2025 $0.000573
+18.22%
$286,750 $204,431
Jul 14, 2025 $0.000485
+2.11%
$242,300 $203,768
Jul 13, 2025 $0.000475
-8.99%
$237,300 $191,128
Jul 12, 2025 $0.000483
-10.69%
$241,400 $188,991
Jul 11, 2025 $0.000541
+2.75%
$270,750 $213,858
Jul 10, 2025 $0.000531
+9.91%
$260,100 $201,244
Jul 9, 2025 $0.000483
+16.87%
$241,750 $201,530
Jul 8, 2025 $0.000414
-8.17%
$206,950 $199,566
Jul 7, 2025 $0.000451
-1.53%
$225,450 $203,922
Jul 6, 2025 $0.000458
+0.50%
$229,100 $214,833
Jul 5, 2025 $0.000456
-2.50%
$228,200 $254,529
Jul 4, 2025 $0.000469
-1.43%
$234,650 $203,500
Jul 3, 2025 $0.000476
+1.00%
$237,950 $199,586
Jul 2, 2025 $0.000471
+5.39%
$235,600 $186,237
Jul 1, 2025 $0.000451
-3.14%
$225,550 $180,607
Jun 30, 2025 $0.000465
+2.40%
$232,650 $181,214
Jun 29, 2025 $0.000455
-2.38%
$227,500 $171,627
Jun 28, 2025 $0.000467
+8.56%
$233,450 $167,643
Jun 27, 2025 $0.000434
-4.68%
$217,050 $180,225
Jun 26, 2025 $0.000468
-2.76%
$234,100 $207,719
Jun 25, 2025 $0.000481
-9.51%
$240,750 $160,073
Jun 24, 2025 $0.000536
+5.38%
$268,150 $156,270
Jun 23, 2025 $0.000507
+16.23%
$253,500 $167,646
Jun 22, 2025 $0.000436
-4.70%
$217,850 $126,057
Jun 21, 2025 $0.000466
-1.71%
$233,200 $239,996
Jun 20, 2025 $0.000461
-9.17%
$230,700 $287,190
Jun 19, 2025 $0.000509
+7.77%
$254,600 $291,311
Jun 18, 2025 $0.00048
-13.87%
$240,050 $297,618
Jun 17, 2025 $0.000562
+8.22%
$281,150 $321,604
Jun 16, 2025 $0.000522
+5.49%
$261,200 $269,255
Jun 15, 2025 $0.000495
+24.27%
$247,600 $212,483
Jun 14, 2025 $0.000402
-9.10%
$201,250 $146,168
Jun 13, 2025 $0.000443
-5.71%
$221,400 $62,761