XREATORS Historical Data

ORT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.000377
+0.00%
$ 188,600 $ 10,452
Apr 7, 3 PM $ 0.000377
+0.24%
$ 188,600 $ 10,556
Apr 7, 2 PM $ 0.000376
+0.94%
$ 188,150 $ 10,859
Apr 7, 1 PM $ 0.000373
-0.93%
$ 186,400 $ 11,053
Apr 7, 12 PM $ 0.000368
-2.55%
$ 183,800 $ 11,128
Apr 7, 11 AM $ 0.000376
-1.18%
$ 188,150 $ 11,065
Apr 7, 10 AM $ 0.000381
+0.13%
$ 190,400 $ 11,279
Apr 7, 9 AM $ 0.000381
-0.96%
$ 190,600 $ 11,229
Apr 7, 8 AM $ 0.000385
+5.11%
$ 192,450 $ 11,288
Apr 7, 7 AM $ 0.000366
+4.03%
$ 183,100 $ 11,170
Apr 7, 6 AM $ 0.000352
-6.75%
$ 176,000 $ 11,129
Apr 7, 5 AM $ 0.000377
-1.02%
$ 188,750 $ 11,251
Apr 7, 4 AM $ 0.000381
-1.60%
$ 190,700 $ 11,259
Apr 7, 3 AM $ 0.000388
-1.12%
$ 193,800 $ 11,288
Apr 7, 2 AM $ 0.000392
+0.00%
$ 196,000 $ 11,274
Apr 7, 1 AM $ 0.000392
-3.40%
$ 196,000 $ 11,390
Apr 7, 12 AM $ 0.000406
+2.63%
$ 202,900 $ 11,405
Apr 6, 11 PM $ 0.000395
+4.69%
$ 197,700 $ 11,423
Apr 6, 10 PM $ 0.000378
-0.92%
$ 188,850 $ 11,295
Apr 6, 9 PM $ 0.000381
+0.24%
$ 190,600 $ 11,224
Apr 6, 8 PM $ 0.00038
-2.09%
$ 190,150 $ 11,031
Apr 6, 7 PM $ 0.000388
+3.99%
$ 194,200 $ 11,174
Apr 6, 6 PM $ 0.000373
-1.37%
$ 186,750 $ 11,333
Apr 6, 5 PM $ 0.000379
-6.54%
$ 189,350 $ 11,668
Apr 6, 4 PM $ 0.000405
-4.21%
$ 202,600 $ 11,820
Apr 6, 3 PM $ 0.000414
+0.02%
$ 207,000 $ 11,779
Apr 6, 2 PM $ 0.000414
-4.43%
$ 206,950 $ 11,488
Apr 6, 1 PM $ 0.000433
-0.21%
$ 216,550 $ 11,283
Apr 6, 12 PM $ 0.000433
-3.11%
$ 216,600 $ 10,999
Apr 6, 11 AM $ 0.00046
-4.60%
$ 229,950 $ 11,099
Apr 6, 10 AM $ 0.000482
-0.10%
$ 241,050 $ 11,327
Apr 6, 9 AM $ 0.000483
-1.53%
$ 241,300 $ 11,541
Apr 6, 8 AM $ 0.00049
-1.65%
$ 245,050 $ 11,781
Apr 6, 7 AM $ 0.000498
-0.99%
$ 249,150 $ 11,940
Apr 6, 6 AM $ 0.000503
-9.95%
$ 251,650 $ 12,053
Apr 6, 5 AM $ 0.000559
+0.22%
$ 279,450 $ 12,039
Apr 6, 4 AM $ 0.000558
-0.25%
$ 278,850 $ 12,103
Apr 6, 3 AM $ 0.000559
+0.09%
$ 279,550 $ 12,099
Apr 6, 2 AM $ 0.000557
+0.92%
$ 278,650 $ 11,595
Apr 6, 1 AM $ 0.000552
+5.72%
$ 276,100 $ 11,606
Apr 6, 12 AM $ 0.000522
+1.36%
$ 261,150 $ 11,450
Apr 5, 11 PM $ 0.000515
-0.88%
$ 257,650 $ 11,477
Apr 5, 10 PM $ 0.00052
+0.00%
$ 259,950 $ 11,606
Apr 5, 9 PM $ 0.00052
-0.23%
$ 259,950 $ 11,626
Apr 5, 8 PM $ 0.000531
+8.23%
$ 265,650 $ 11,707
Apr 5, 7 PM $ 0.000491
+0.93%
$ 245,450 $ 11,486
Apr 5, 6 PM $ 0.000475
+12.08%
$ 237,450 $ 11,230
Apr 5, 5 PM $ 0.000424
-8.03%
$ 211,850 $ 11,073
Apr 5, 4 PM $ 0.000461
-2.35%
$ 230,350 $ 10,923
Apr 5, 3 PM $ 0.000472
+0.00%
$ 235,900 $ 10,848