XREATORS Historical Data

ORT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $ 0.000713
+0.00%
$ 356,600 $ 1,217
Aug 2, 1 AM $ 0.000713
+0.00%
$ 356,600 $ 1,217
Aug 2, 12 AM $ 0.000713
+0.00%
$ 356,600 $ 1,217
Aug 1, 11 PM $ 0.000713
+0.00%
$ 356,600 $ 1,217
Aug 1, 10 PM $ 0.000713
+0.00%
$ 356,600 $ 1,217
Aug 1, 9 PM $ 0.000713
+0.00%
$ 356,600 $ 1,221
Aug 1, 8 PM $ 0.000713
+0.00%
$ 356,600 $ 1,221
Aug 1, 7 PM $ 0.000713
+0.00%
$ 356,600 $ 1,221
Aug 1, 6 PM $ 0.000713
+0.00%
$ 356,600 $ 1,227
Aug 1, 5 PM $ 0.000713
+0.00%
$ 356,600 $ 1,227
Aug 1, 4 PM $ 0.000713
+0.00%
$ 356,600 $ 1,227
Aug 1, 3 PM $ 0.000713
+0.00%
$ 356,600 $ 1,227
Aug 1, 2 PM $ 0.000713
+0.00%
$ 356,600 $ 2,326
Aug 1, 1 PM $ 0.000713
+0.00%
$ 356,600 $ 2,326
Aug 1, 12 PM $ 0.000713
+0.00%
$ 356,600 $ 2,326
Aug 1, 11 AM $ 0.000713
+0.00%
$ 356,600 $ 2,326
Aug 1, 10 AM $ 0.000713
+0.00%
$ 356,600 $ 2,326
Aug 1, 9 AM $ 0.000713
+0.00%
$ 356,600 $ 2,326
Aug 1, 8 AM $ 0.000713
+0.71%
$ 356,600 $ 2,326
Aug 1, 7 AM $ 0.000708
+0.00%
$ 354,100 $ 1,112
Aug 1, 6 AM $ 0.000708
+0.00%
$ 354,100 $ 1,112
Aug 1, 5 AM $ 0.000708
+0.00%
$ 354,100 $ 1,112
Aug 1, 4 AM $ 0.000708
+0.00%
$ 354,100 $ 1,112
Aug 1, 3 AM $ 0.000708
+0.00%
$ 354,100 $ 1,112
Aug 1, 2 AM $ 0.000708
+0.00%
$ 354,100 $ 1,112
Aug 1, 1 AM $ 0.000708
+0.00%
$ 354,100 $ 1,112
Aug 1, 12 AM $ 0.000708
+0.00%
$ 354,100 $ 1,112
Jul 31, 11 PM $ 0.000708
+0.00%
$ 354,100 $ 1,285
Jul 31, 10 PM $ 0.000708
-0.74%
$ 354,100 $ 1,285
Jul 31, 9 PM $ 0.000714
+0.00%
$ 356,750 $ 1,282
Jul 31, 8 PM $ 0.000714
+0.00%
$ 356,750 $ 1,281
Jul 31, 7 PM $ 0.000714
-9.18%
$ 356,750 $ 1,281
Jul 31, 6 PM $ 0.000786
+0.00%
$ 392,800 $ 1,275
Jul 31, 5 PM $ 0.000786
+0.00%
$ 392,800 $ 1,275
Jul 31, 4 PM $ 0.000786
+0.00%
$ 392,800 $ 1,275
Jul 31, 3 PM $ 0.000786
-2.23%
$ 392,800 $ 1,275
Jul 31, 2 PM $ 0.000803
+0.00%
$ 401,750 $ 177
Jul 31, 1 PM $ 0.000803
+0.00%
$ 401,750 $ 177
Jul 31, 12 PM $ 0.000803
+0.00%
$ 401,750 $ 177
Jul 31, 11 AM $ 0.000803
+0.00%
$ 401,750 $ 177
Jul 31, 10 AM $ 0.000803
+0.00%
$ 401,750 $ 177
Jul 31, 9 AM $ 0.000803
+0.00%
$ 401,750 $ 181
Jul 31, 8 AM $ 0.000803
-1.93%
$ 401,750 $ 436
Jul 31, 7 AM $ 0.000819
+0.00%
$ 409,650 $ 3,331
Jul 31, 6 AM $ 0.000819
+0.00%
$ 409,650 $ 4,094
Jul 31, 5 AM $ 0.000819
+0.00%
$ 409,650 $ 4,094
Jul 31, 4 AM $ 0.000819
+0.00%
$ 409,650 $ 4,094
Jul 31, 3 AM $ 0.000819
+0.00%
$ 409,650 $ 4,094
Jul 31, 2 AM $ 0.000819
+0.00%
$ 409,650 $ 4,094
Jul 31, 1 AM $ 0.000819
+0.00%
$ 409,650 $ 4,094