XREATORS Historical Data

ORT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.000737
+0.00%
$ 368,700 $ 1,988
Jun 14, 2 AM $ 0.000737
-0.31%
$ 368,700 $ 1,995
Jun 14, 1 AM $ 0.00074
+0.00%
$ 369,850 $ 1,980
Jun 14, 12 AM $ 0.00074
+0.00%
$ 369,850 $ 1,972
Jun 13, 11 PM $ 0.00074
+0.00%
$ 369,850 $ 1,980
Jun 13, 10 PM $ 0.00074
+0.18%
$ 369,850 $ 1,974
Jun 13, 9 PM $ 0.000738
-2.68%
$ 369,200 $ 1,113
Jun 13, 8 PM $ 0.000759
-0.89%
$ 379,350 $ 1,039
Jun 13, 7 PM $ 0.000765
+0.00%
$ 382,750 $ 981
Jun 13, 6 PM $ 0.000765
+0.00%
$ 382,750 $ 1,037
Jun 13, 5 PM $ 0.000765
+0.00%
$ 382,750 $ 1,089
Jun 13, 4 PM $ 0.000765
-0.39%
$ 382,750 $ 1,117
Jun 13, 3 PM $ 0.000768
+0.00%
$ 384,250 $ 1,109
Jun 13, 2 PM $ 0.000768
+0.00%
$ 384,250 $ 1,093
Jun 13, 1 PM $ 0.000768
-0.43%
$ 384,250 $ 1,089
Jun 13, 12 PM $ 0.000772
+0.00%
$ 385,900 $ 1,100
Jun 13, 11 AM $ 0.000772
+0.30%
$ 385,900 $ 1,100
Jun 13, 10 AM $ 0.000769
-0.19%
$ 384,750 $ 1,018
Jun 13, 9 AM $ 0.000771
+0.00%
$ 385,500 $ 1,054
Jun 13, 8 AM $ 0.000771
+0.00%
$ 385,500 $ 1,034
Jun 13, 7 AM $ 0.000771
+0.00%
$ 385,500 $ 1,009
Jun 13, 6 AM $ 0.000771
+0.00%
$ 385,500 $ 969
Jun 13, 5 AM $ 0.000771
+0.00%
$ 385,500 $ 921
Jun 13, 4 AM $ 0.000771
+0.00%
$ 385,500 $ 881
Jun 13, 3 AM $ 0.000771
+0.00%
$ 385,500 $ 861
Jun 13, 2 AM $ 0.000771
-0.26%
$ 385,500 $ 809
Jun 13, 1 AM $ 0.000773
+0.00%
$ 386,500 $ 783
Jun 13, 12 AM $ 0.000773
+0.00%
$ 386,500 $ 739
Jun 12, 11 PM $ 0.000773
+0.00%
$ 386,500 $ 679
Jun 12, 10 PM $ 0.000773
+0.00%
$ 386,500 $ 639
Jun 12, 9 PM $ 0.000773
+0.00%
$ 386,500 $ 583
Jun 12, 8 PM $ 0.000773
+0.00%
$ 386,500 $ 571
Jun 12, 7 PM $ 0.000773
+0.00%
$ 386,500 $ 567
Jun 12, 6 PM $ 0.000773
+0.00%
$ 386,500 $ 511
Jun 12, 5 PM $ 0.000773
+0.00%
$ 386,500 $ 463
Jun 12, 4 PM $ 0.000773
+0.00%
$ 386,500 $ 407
Jun 12, 3 PM $ 0.000773
+0.00%
$ 386,500 $ 358
Jun 12, 2 PM $ 0.000773
+0.00%
$ 386,500 $ 330
Jun 12, 1 PM $ 0.000773
+0.00%
$ 386,500 $ 282
Jun 12, 12 PM $ 0.000773
+0.00%
$ 386,500 $ 238
Jun 12, 11 AM $ 0.000773
+0.00%
$ 386,500 $ 182
Jun 12, 10 AM $ 0.000773
+0.39%
$ 386,500 $ 130
Jun 12, 9 AM $ 0.00077
+0.00%
$ 385,000 $ 90
Jun 12, 8 AM $ 0.00077
-0.39%
$ 385,000 $ 86
Jun 12, 7 AM $ 0.000773
+0.00%
$ 386,500 $ 70
Jun 12, 6 AM $ 0.000773
+0.00%
$ 386,500 $ 81
Jun 12, 5 AM $ 0.000773
+0.00%
$ 386,500 $ 81
Jun 12, 4 AM $ 0.000773
+0.00%
$ 386,500 $ 77
Jun 12, 3 AM $ 0.000773
+1.78%
$ 386,500 $ 49
Jun 12, 2 AM $ 0.000759
-0.09%
$ 379,750 $ 45