XREATORS Historical Data

ORT Page 7
Date Close Price change Market cap Trading volume
9:39 AM $ 0.00034
-0.56%
$ 169,800 $ 5,715
9:38 AM $ 0.000342
+0.00%
$ 169,800 $ 5,715
9:37 AM $ 0.000342
+0.00%
$ 169,800 $ 5,715
9:36 AM $ 0.000342
+0.00%
$ 169,800 $ 5,711
9:35 AM $ 0.000342
+0.00%
$ 169,800 $ 5,711
9:34 AM $ 0.000342
+0.09%
$ 170,900 $ 5,716
9:33 AM $ 0.000342
+0.00%
$ 170,900 $ 5,710
9:32 AM $ 0.000342
+0.00%
$ 170,900 $ 5,715
9:31 AM $ 0.000342
+0.00%
$ 170,900 $ 5,715
9:30 AM $ 0.000342
+0.29%
$ 170,900 $ 5,715
9:29 AM $ 0.00034
+0.00%
$ 170,250 $ 5,711
9:28 AM $ 0.00034
+0.00%
$ 170,250 $ 5,718
9:27 AM $ 0.00034
+0.00%
$ 170,250 $ 5,723
9:26 AM $ 0.000342
+0.00%
$ 170,250 $ 5,717
9:25 AM $ 0.000342
+0.00%
$ 170,250 $ 5,717
9:24 AM $ 0.000342
+0.00%
$ 170,750 $ 5,717
9:23 AM $ 0.000339
+0.00%
$ 170,750 $ 5,711
9:22 AM $ 0.000339
+0.00%
$ 170,750 $ 5,718
9:21 AM $ 0.000339
+0.00%
$ 170,750 $ 5,718
9:20 AM $ 0.000339
-0.41%
$ 170,750 $ 5,722
9:19 AM $ 0.000341
+0.00%
$ 170,350 $ 5,716
9:18 AM $ 0.000341
+0.00%
$ 170,350 $ 5,716
9:17 AM $ 0.000341
+0.00%
$ 170,350 $ 5,716
9:16 AM $ 0.000341
-0.50%
$ 170,350 $ 5,722
9:15 AM $ 0.000342
+0.00%
$ 170,350 $ 5,721
9:14 AM $ 0.000342
+0.00%
$ 171,200 $ 5,721
9:13 AM $ 0.000342
+0.00%
$ 171,200 $ 5,721
9:12 AM $ 0.000342
+0.56%
$ 171,200 $ 5,721
9:11 AM $ 0.00034
-0.35%
$ 171,200 $ 5,715
9:10 AM $ 0.000342
+0.00%
$ 171,200 $ 5,710
9:09 AM $ 0.000342
+0.00%
$ 170,850 $ 5,710
9:08 AM $ 0.000342
+0.00%
$ 170,850 $ 5,720
9:07 AM $ 0.000342
+0.00%
$ 170,850 $ 5,720
9:06 AM $ 0.000342
+0.00%
$ 170,850 $ 5,720
9:05 AM $ 0.000339
-0.76%
$ 170,850 $ 5,714
9:04 AM $ 0.000342
+0.00%
$ 170,850 $ 5,708
9:03 AM $ 0.000342
+0.00%
$ 170,850 $ 5,708
9:02 AM $ 0.000342
+0.00%
$ 170,850 $ 5,715
9:01 AM $ 0.000342
+0.00%
$ 170,850 $ 5,720
9:00 AM $ 0.000342
+0.00%
$ 170,850 $ 5,720
8:59 AM $ 0.000342
+0.38%
$ 170,850 $ 5,720
8:58 AM $ 0.000341
+0.00%
$ 170,850 $ 5,708
8:57 AM $ 0.000341
+0.00%
$ 170,850 $ 5,708
8:56 AM $ 0.000341
+0.00%
$ 170,850 $ 5,718
8:55 AM $ 0.000341
+0.00%
$ 170,850 $ 5,718
8:54 AM $ 0.000341
+0.00%
$ 170,300 $ 5,718
8:53 AM $ 0.000341
-0.29%
$ 170,300 $ 5,718
8:52 AM $ 0.000341
+0.00%
$ 170,300 $ 5,708
8:51 AM $ 0.000341
+0.00%
$ 170,300 $ 5,708
8:50 AM $ 0.000341
+0.00%
$ 170,300 $ 5,714