Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XREATORS Historical Data

ORT Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 3 AM $0.000728
+0.01%
$363,900 $1,192
May 7, 2 AM $0.000728
+0.07%
$363,850 $1,184
May 7, 1 AM $0.000727
-0.08%
$363,600 $1,132
May 7, 12 AM $0.000728
-4.06%
$363,900 $1,092
May 6, 11 PM $0.000759
+0.00%
$379,300 $1,047
May 6, 10 PM $0.000759
+4.23%
$379,300 $1,025
May 6, 9 PM $0.000728
+0.01%
$363,900 $1,027
May 6, 8 PM $0.000728
+0.05%
$363,850 $1,020
May 6, 7 PM $0.000727
+0.00%
$363,650 $1,016
May 6, 6 PM $0.000727
+0.00%
$363,650 $1,018
May 6, 5 PM $0.000727
-4.11%
$363,650 $1,033
May 6, 4 PM $0.000758
+0.00%
$379,250 $1,057
May 6, 3 PM $0.000758
+0.00%
$379,250 $1,063
May 6, 2 PM $0.000758
+0.00%
$379,250 $1,084
May 6, 1 PM $0.000758
+0.00%
$379,250 $1,110
May 6, 12 PM $0.000758
+0.00%
$379,250 $1,148
May 6, 11 AM $0.000758
+4.28%
$379,250 $1,161
May 6, 10 AM $0.000727
-4.10%
$363,700 $1,292
May 6, 9 AM $0.000758
+0.03%
$379,250 $1,324
May 6, 8 AM $0.000758
+0.00%
$379,150 $1,365
May 6, 7 AM $0.000758
+1.15%
$379,150 $1,409
May 6, 6 AM $0.00075
-1.17%
$374,850 $1,491
May 6, 5 AM $0.000759
+0.00%
$379,300 $1,024
May 6, 4 AM $0.000759
+0.00%
$379,300 $1,084
May 6, 3 AM $0.000759
+0.00%
$379,300 $1,085
May 6, 2 AM $0.000759
+0.00%
$379,300 $1,145
May 6, 1 AM $0.000759
+0.00%
$379,300 $1,187
May 6, 12 AM $0.000759
+0.00%
$379,300 $1,888
May 5, 11 PM $0.000759
+0.00%
$379,300 $1,923
May 5, 10 PM $0.000759
+0.00%
$379,300 $1,897
May 5, 9 PM $0.000759
+1.08%
$379,300 $1,853
May 5, 8 PM $0.00075
+2.50%
$375,250 $1,804
May 5, 7 PM $0.000732
+0.11%
$366,100 $1,777
May 5, 6 PM $0.000731
+0.61%
$365,700 $1,747
May 5, 5 PM $0.000727
+0.35%
$363,500 $1,712
May 5, 4 PM $0.000724
-4.50%
$362,250 $1,660
May 5, 3 PM $0.000759
+0.15%
$379,300 $1,630
May 5, 2 PM $0.000757
+3.10%
$378,750 $1,584
May 5, 1 PM $0.000735
+0.10%
$367,350 $1,537
May 5, 11 AM $0.00079
+0.00%
$395,000 $1,303
May 5, 10 AM $0.00079
+0.00%
$395,000 $1,258
May 5, 9 AM $0.00079
+0.00%
$395,000 $1,198
May 5, 8 AM $0.00079
+0.00%
$395,000 $1,133
May 5, 7 AM $0.00079
+0.00%
$395,000 $1,068
May 5, 6 AM $0.00079
+0.00%
$395,000 $988
May 5, 5 AM $0.00079
+0.00%
$395,000 $922
May 5, 4 AM $0.00079
+0.00%
$395,000 $862
May 5, 3 AM $0.00079
+0.00%
$395,000 $857
May 5, 2 AM $0.00079
-0.28%
$395,000 $797
May 5, 1 AM $0.000792
+2.51%
$396,100 $755