XREATORS Historical Data

ORT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.000586
-1.45%
$ 292,850 $ 12,266
Jan 25, 6 PM $ 0.000594
-0.22%
$ 297,150 $ 12,437
Jan 25, 5 PM $ 0.000596
+1.81%
$ 297,800 $ 12,531
Jan 25, 4 PM $ 0.000585
+0.00%
$ 292,500 $ 12,489
Jan 25, 3 PM $ 0.000586
+0.21%
$ 292,500 $ 12,525
Jan 25, 2 PM $ 0.000585
-2.76%
$ 292,500 $ 12,531
Jan 25, 1 PM $ 0.000602
-0.66%
$ 300,800 $ 12,743
Jan 25, 12 PM $ 0.000606
+0.20%
$ 302,200 $ 12,789
Jan 25, 11 AM $ 0.000604
+0.00%
$ 302,200 $ 12,977
Jan 25, 10 AM $ 0.000606
+0.00%
$ 302,850 $ 13,110
Jan 25, 9 AM $ 0.000606
+0.00%
$ 302,850 $ 13,388
Jan 25, 8 AM $ 0.000606
+0.30%
$ 302,200 $ 13,534
Jan 25, 7 AM $ 0.000607
-0.54%
$ 304,250 $ 13,542
Jan 25, 6 AM $ 0.00061
+1.92%
$ 305,250 $ 13,901
Jan 25, 5 AM $ 0.000599
-0.50%
$ 299,500 $ 13,840
Jan 25, 4 AM $ 0.000602
-0.50%
$ 301,000 $ 13,909
Jan 25, 3 AM $ 0.000605
-0.69%
$ 302,500 $ 13,904
Jan 25, 2 AM $ 0.000607
+1.22%
$ 303,750 $ 13,957
Jan 25, 1 AM $ 0.0006
-0.15%
$ 300,100 $ 13,936
Jan 25, 12 AM $ 0.000604
+2.03%
$ 301,800 $ 13,921
Jan 24, 11 PM $ 0.00059
-0.66%
$ 295,000 $ 13,863
Jan 24, 10 PM $ 0.000594
+0.20%
$ 296,950 $ 13,649
Jan 24, 9 PM $ 0.000593
+0.00%
$ 296,350 $ 13,693
Jan 24, 8 PM $ 0.000594
+0.08%
$ 297,000 $ 13,726
Jan 24, 7 PM $ 0.000595
+0.07%
$ 297,400 $ 13,627
Jan 24, 6 PM $ 0.000597
+1.86%
$ 298,450 $ 13,511
Jan 24, 5 PM $ 0.000586
+0.21%
$ 293,000 $ 13,474
Jan 24, 4 PM $ 0.000585
-0.88%
$ 292,400 $ 13,503
Jan 24, 3 PM $ 0.00059
+0.02%
$ 295,100 $ 13,480
Jan 24, 2 PM $ 0.00059
-0.20%
$ 295,050 $ 13,474
Jan 24, 1 PM $ 0.000594
+2.38%
$ 296,900 $ 13,350
Jan 24, 7 AM $ 0.000519
+2.83%
$ 259,650 $ 12,479
Jan 24, 6 AM $ 0.000505
-0.96%
$ 252,500 $ 12,530
Jan 24, 5 AM $ 0.00051
+0.18%
$ 254,950 $ 12,555
Jan 24, 4 AM $ 0.000509
-0.10%
$ 254,500 $ 12,601
Jan 24, 3 AM $ 0.000509
+0.18%
$ 254,750 $ 12,566
Jan 24, 2 AM $ 0.000509
-0.08%
$ 254,300 $ 12,573
Jan 24, 1 AM $ 0.000509
-0.20%
$ 254,500 $ 12,516
Jan 24, 12 AM $ 0.000531
+0.21%
$ 265,700 $ 12,520
Jan 23, 11 PM $ 0.00053
-0.21%
$ 265,700 $ 12,514
Jan 23, 10 PM $ 0.000531
+0.57%
$ 265,700 $ 12,598
Jan 23, 9 PM $ 0.000528
+0.00%
$ 264,200 $ 12,578
Jan 23, 8 PM $ 0.000529
+2.24%
$ 264,750 $ 12,590
Jan 23, 7 PM $ 0.000518
+0.33%
$ 258,950 $ 12,686
Jan 23, 6 PM $ 0.000519
-1.96%
$ 259,600 $ 12,708
Jan 23, 5 PM $ 0.00053
-1.06%
$ 264,800 $ 12,734
Jan 23, 4 PM $ 0.000535
+3.20%
$ 267,650 $ 12,710
Jan 23, 3 PM $ 0.000519
-4.44%
$ 259,350 $ 12,764
Jan 23, 2 PM $ 0.000543
+0.17%
$ 266,600 $ 12,706
Jan 23, 1 PM $ 0.000542
-5.77%
$ 270,950 $ 12,566