Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XREATORS Historical Data

ORT Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 11 PM $0.000808
+0.00%
$404,050 $83
Apr 30, 10 PM $0.000808
+0.00%
$404,050 $91
Apr 30, 9 PM $0.000808
+0.00%
$404,050 $99
Apr 30, 8 PM $0.000808
+0.00%
$404,050 $99
Apr 30, 7 PM $0.000808
+0.00%
$404,050 $99
Apr 30, 6 PM $0.000808
+0.00%
$404,050 $99
Apr 30, 5 PM $0.000808
-0.23%
$404,050 $91
Apr 30, 4 PM $0.00081
+0.40%
$405,000 $208
Apr 30, 3 PM $0.000807
+0.00%
$403,400 $207
Apr 30, 2 PM $0.000807
+0.00%
$403,400 $207
Apr 30, 1 PM $0.000807
+0.00%
$403,400 $218
Apr 30, 12 PM $0.000807
+0.00%
$403,400 $240
Apr 30, 11 AM $0.000807
+0.00%
$403,400 $252
Apr 30, 10 AM $0.000807
-0.11%
$403,400 $275
Apr 30, 9 AM $0.000808
+0.00%
$403,850 $244
Apr 30, 8 AM $0.000808
+0.00%
$403,850 $244
Apr 30, 7 AM $0.000808
+0.00%
$403,850 $244
Apr 30, 6 AM $0.000808
+0.00%
$403,850 $244
Apr 30, 5 AM $0.000808
+0.00%
$403,850 $242
Apr 30, 4 AM $0.000808
+0.00%
$403,850 $252
Apr 30, 3 AM $0.000808
+0.00%
$403,850 $257
Apr 30, 2 AM $0.000808
+0.00%
$403,850 $281
Apr 30, 1 AM $0.000808
+1.01%
$403,850 $282
Apr 30, 12 AM $0.0008
-1.00%
$399,800 $288
Apr 29, 11 PM $0.000808
+0.00%
$403,850 $274
Apr 29, 10 PM $0.000808
-0.44%
$403,850 $270
Apr 29, 9 PM $0.000811
+0.00%
$405,650 $262
Apr 29, 8 PM $0.000811
+0.00%
$405,650 $262
Apr 29, 7 PM $0.000811
+0.00%
$405,650 $262
Apr 29, 6 PM $0.000811
+0.00%
$405,650 $300
Apr 29, 5 PM $0.000811
+0.00%
$405,650 $312
Apr 29, 4 PM $0.000811
+1.17%
$405,650 $186
Apr 29, 3 PM $0.000802
+0.00%
$400,950 $182
Apr 29, 2 PM $0.000802
-1.00%
$400,950 $292
Apr 29, 1 PM $0.00081
-0.65%
$405,000 $289
Apr 29, 12 PM $0.000815
+0.82%
$407,650 $279
Apr 29, 11 AM $0.000809
-1.19%
$404,350 $311
Apr 29, 10 AM $0.000818
+0.00%
$409,200 $313
Apr 29, 9 AM $0.000818
+0.00%
$409,200 $345
Apr 29, 8 AM $0.000818
+0.00%
$409,200 $380
Apr 29, 7 AM $0.000818
+0.00%
$409,200 $412
Apr 29, 6 AM $0.000818
+0.00%
$409,200 $452
Apr 29, 5 AM $0.000818
-0.27%
$409,200 $498
Apr 29, 4 AM $0.000821
+0.11%
$410,300 $532
Apr 29, 3 AM $0.00082
+1.00%
$409,850 $579
Apr 29, 2 AM $0.000812
+0.00%
$405,800 $603
Apr 29, 1 AM $0.000812
+0.00%
$405,800 $658
Apr 29, 12 AM $0.000812
+0.00%
$405,800 $1,566
Apr 28, 11 PM $0.000812
+0.00%
$405,800 $1,620
Apr 28, 10 PM $0.000812
+0.00%
$405,800 $1,793