Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XREATORS Historical Data

ORT Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 10 PM $0.000812
+0.00%
$405,800 $1,793
Apr 28, 9 PM $0.000812
+0.00%
$405,800 $1,809
Apr 28, 8 PM $0.000812
+0.00%
$405,800 $1,813
Apr 28, 7 PM $0.000812
+0.21%
$405,800 $1,817
Apr 28, 6 PM $0.00081
-0.10%
$404,950 $1,828
Apr 28, 5 PM $0.000811
+0.00%
$405,350 $1,870
Apr 28, 4 PM $0.000811
+0.00%
$405,350 $1,935
Apr 28, 3 PM $0.000811
-1.00%
$405,350 $1,988
Apr 28, 2 PM $0.000819
+0.00%
$409,450 $1,946
Apr 28, 1 PM $0.000819
+0.00%
$409,450 $2,039
Apr 28, 12 PM $0.000819
+0.00%
$409,450 $3,081
Apr 28, 11 AM $0.000819
+0.00%
$409,450 $3,730
Apr 28, 10 AM $0.000819
+0.00%
$409,450 $4,818
Apr 28, 9 AM $0.000819
+0.00%
$409,450 $4,804
Apr 28, 8 AM $0.000819
+0.00%
$409,450 $4,792
Apr 28, 7 AM $0.000819
+0.00%
$409,450 $4,801
Apr 28, 6 AM $0.000819
+0.00%
$409,450 $4,829
Apr 28, 5 AM $0.000819
+0.00%
$409,450 $4,842
Apr 28, 4 AM $0.000819
+0.00%
$409,450 $5,981
Apr 28, 3 AM $0.000819
+0.00%
$409,450 $5,929
Apr 28, 2 AM $0.000819
+0.00%
$409,450 $5,885
Apr 28, 1 AM $0.000819
-0.06%
$409,450 $5,829
Apr 28, 12 AM $0.000819
-4.30%
$409,700 $4,916
Apr 27, 11 PM $0.000856
+6.44%
$428,100 $4,863
Apr 27, 10 PM $0.000804
+0.00%
$402,200 $4,690
Apr 27, 9 PM $0.000804
+0.00%
$402,200 $4,678
Apr 27, 8 PM $0.000804
+0.00%
$402,200 $4,674
Apr 27, 7 PM $0.000804
+0.00%
$402,200 $4,670
Apr 27, 6 PM $0.000804
+0.07%
$402,200 $4,662
Apr 27, 5 PM $0.000804
+0.00%
$401,900 $4,650
Apr 27, 4 PM $0.000804
+0.00%
$401,900 $4,645
Apr 27, 3 PM $0.000804
+0.16%
$401,900 $4,635
Apr 27, 2 PM $0.000802
+0.22%
$401,250 $4,579
Apr 27, 1 PM $0.000801
+0.09%
$400,350 $4,480
Apr 27, 12 PM $0.0008
+17.68%
$400,000 $3,441
Apr 27, 11 AM $0.00068
+7.89%
$339,900 $2,762
Apr 27, 10 AM $0.00063
+0.93%
$315,050 $1,654
Apr 27, 9 AM $0.000624
-0.49%
$312,150 $1,660
Apr 27, 8 AM $0.000627
+2.05%
$313,700 $1,656
Apr 27, 7 AM $0.000615
-3.17%
$307,400 $1,640
Apr 27, 6 AM $0.000661
+0.20%
$330,650 $1,585
Apr 27, 5 AM $0.000663
-16.18%
$331,750 $1,533
Apr 27, 4 AM $0.000792
+0.00%
$395,800 $404
Apr 27, 3 AM $0.000792
+0.52%
$395,800 $465
Apr 27, 2 AM $0.000787
+0.00%
$393,750 $512
Apr 27, 1 AM $0.000787
+1.00%
$393,750 $570
Apr 27, 12 AM $0.00078
+0.00%
$389,850 $614
Apr 26, 11 PM $0.00078
-2.94%
$389,850 $1,459
Apr 26, 10 PM $0.000803
+0.20%
$401,650 $1,553
Apr 26, 9 PM $0.000802
+0.00%
$400,850 $1,613