Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XREATORS Historical Data

ORT Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 10 PM $0.000803
+0.20%
$401,650 $1,553
Apr 26, 9 PM $0.000802
+0.00%
$400,850 $1,613
Apr 26, 8 PM $0.000802
+0.00%
$400,850 $1,719
Apr 26, 7 PM $0.000802
-0.22%
$400,850 $1,754
Apr 26, 6 PM $0.00077
-0.01%
$385,050 $1,734
Apr 26, 5 PM $0.00077
-4.01%
$385,100 $1,704
Apr 26, 4 PM $0.000802
-0.14%
$401,200 $1,685
Apr 26, 3 PM $0.000803
+0.12%
$401,750 $1,693
Apr 26, 2 PM $0.000802
+0.00%
$401,250 $1,882
Apr 26, 1 PM $0.000802
+0.00%
$401,250 $1,925
Apr 26, 12 PM $0.000802
+0.00%
$401,250 $1,967
Apr 26, 11 AM $0.000802
+0.00%
$401,250 $2,040
Apr 26, 10 AM $0.000802
+0.00%
$401,250 $2,187
Apr 26, 9 AM $0.000802
+0.31%
$401,250 $2,198
Apr 26, 8 AM $0.0008
-0.50%
$400,000 $2,330
Apr 26, 7 AM $0.000804
+2.13%
$402,000 $2,572
Apr 26, 6 AM $0.000787
-2.10%
$393,600 $3,341
Apr 26, 5 AM $0.000804
+0.00%
$402,050 $3,408
Apr 26, 4 AM $0.000804
+0.40%
$402,050 $3,417
Apr 26, 3 AM $0.000801
-0.31%
$400,450 $3,380
Apr 26, 2 AM $0.000803
+1.70%
$401,700 $3,373
Apr 26, 1 AM $0.00079
-1.67%
$395,000 $3,367
Apr 26, 12 AM $0.000803
+1.81%
$401,700 $3,373
Apr 25, 11 PM $0.000789
-1.36%
$394,550 $2,591
Apr 25, 10 PM $0.0008
+0.00%
$400,000 $2,496
Apr 25, 9 PM $0.0008
+0.43%
$400,000 $2,441
Apr 25, 8 PM $0.000797
+2.06%
$398,300 $2,598
Apr 25, 7 PM $0.00078
-1.36%
$390,250 $2,599
Apr 25, 6 PM $0.000791
+0.00%
$395,650 $2,634
Apr 25, 5 PM $0.000791
-0.05%
$395,650 $2,673
Apr 25, 4 PM $0.000792
+0.65%
$395,850 $2,676
Apr 25, 3 PM $0.000787
+11.42%
$393,300 $2,692
Apr 25, 2 PM $0.000706
+0.00%
$353,000 $2,588
Apr 25, 1 PM $0.000706
+1.07%
$353,000 $2,596
Apr 25, 12 PM $0.000698
+0.24%
$349,250 $2,604
Apr 25, 11 AM $0.000697
+9.20%
$348,400 $2,593
Apr 25, 10 AM $0.000638
+0.58%
$319,050 $2,486
Apr 25, 9 AM $0.000634
-2.55%
$317,200 $2,501
Apr 25, 8 AM $0.000649
+12.73%
$324,600 $2,393
Apr 25, 7 AM $0.000576
-0.71%
$287,950 $2,157
Apr 25, 6 AM $0.00058
+0.00%
$290,000 $2,085
Apr 25, 5 AM $0.00058
-0.02%
$290,000 $2,895
Apr 25, 4 AM $0.00058
-0.07%
$290,050 $2,890
Apr 25, 3 AM $0.00058
+0.00%
$290,250 $2,894
Apr 25, 2 AM $0.00058
-0.62%
$290,250 $2,892
Apr 25, 1 AM $0.000584
-0.02%
$292,050 $3,651
Apr 25, 12 AM $0.000584
-0.05%
$292,100 $3,701
Apr 24, 11 PM $0.000584
+0.00%
$292,250 $3,704
Apr 24, 10 PM $0.000584
+0.38%
$292,250 $3,726
Apr 24, 9 PM $0.000582
+6.07%
$291,150 $3,797