Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XREATORS Historical Data

ORT Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 9 PM $0.000582
+6.07%
$291,150 $3,797
Apr 24, 8 PM $0.000549
+0.09%
$274,500 $3,656
Apr 24, 7 PM $0.000548
-2.26%
$274,250 $3,715
Apr 24, 6 PM $0.000561
+1.96%
$280,600 $3,941
Apr 24, 5 PM $0.00055
+0.51%
$275,200 $3,918
Apr 24, 4 PM $0.000548
-0.78%
$273,800 $3,929
Apr 24, 3 PM $0.000552
-0.09%
$275,950 $3,897
Apr 24, 2 PM $0.000552
-0.18%
$276,200 $3,872
Apr 24, 1 PM $0.000553
-4.59%
$276,700 $3,912
Apr 24, 12 PM $0.00058
+0.17%
$290,000 $3,874
Apr 24, 11 AM $0.000579
+0.00%
$289,500 $3,844
Apr 24, 10 AM $0.000579
+0.19%
$289,500 $5,200
Apr 24, 9 AM $0.000578
+0.00%
$288,950 $5,150
Apr 24, 8 AM $0.000578
-0.21%
$288,950 $5,224
Apr 24, 7 AM $0.000579
+2.53%
$289,550 $5,190
Apr 24, 6 AM $0.000546
-0.96%
$272,900 $3,706
Apr 24, 5 AM $0.000551
+0.00%
$275,550 $3,580
Apr 24, 4 AM $0.000551
+0.73%
$275,550 $3,536
Apr 24, 3 AM $0.000547
-0.83%
$273,550 $3,509
Apr 24, 2 AM $0.000552
+9.25%
$275,850 $3,467
Apr 24, 1 AM $0.000505
-1.06%
$252,500 $2,655
Apr 23, 7 PM $0.000624
-3.39%
$312,250 $1,934
Apr 23, 6 PM $0.000646
-1.06%
$323,200 $1,949
Apr 23, 5 PM $0.000653
-0.20%
$326,650 $1,988
Apr 23, 4 PM $0.000655
-2.66%
$327,300 $1,981
Apr 23, 3 PM $0.000672
-0.59%
$336,250 $2,106
Apr 23, 11 AM $0.000849
+4.85%
$424,500 $1,684
Apr 23, 10 AM $0.00081
+0.00%
$404,850 $631
Apr 23, 9 AM $0.00081
-0.56%
$404,850 $631
Apr 23, 8 AM $0.000814
+0.00%
$407,150 $589
Apr 23, 7 AM $0.000814
+0.00%
$407,150 $621
Apr 23, 6 AM $0.000814
+0.00%
$407,150 $735
Apr 23, 5 AM $0.000814
+0.00%
$407,150 $775
Apr 23, 4 AM $0.000814
+0.00%
$407,150 $1,758
Apr 23, 3 AM $0.000814
+0.00%
$407,150 $1,906
Apr 23, 2 AM $0.000814
+0.00%
$407,150 $2,075
Apr 23, 1 AM $0.000814
+0.22%
$407,150 $2,115
Apr 23, 12 AM $0.000812
+0.00%
$406,250 $2,160
Apr 22, 11 PM $0.000812
+0.00%
$406,250 $2,205
Apr 22, 10 PM $0.000812
+0.00%
$406,250 $2,261
Apr 22, 9 PM $0.000812
+0.00%
$406,250 $2,295
Apr 22, 8 PM $0.000812
+0.00%
$406,250 $2,336
Apr 22, 7 PM $0.000812
+0.09%
$406,250 $2,373
Apr 22, 6 PM $0.000812
+2.45%
$405,900 $2,376
Apr 22, 5 PM $0.000792
+0.00%
$396,200 $2,338
Apr 22, 4 PM $0.000792
+4.46%
$396,200 $2,331
Apr 22, 3 PM $0.000759
-1.04%
$379,300 $2,219
Apr 22, 2 PM $0.000767
+1.56%
$383,300 $2,484
Apr 22, 1 PM $0.000755
-2.15%
$377,400 $2,966
Apr 22, 12 PM $0.000771
+1.54%
$385,700 $3,167