XREATORS Historical Data

ORT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.000633
+0.00%
$ 316,750 $ 13,317
Jan 16, 5 PM $ 0.000633
-0.20%
$ 317,400 $ 13,456
Jan 16, 4 PM $ 0.000633
-0.20%
$ 316,750 $ 13,433
Jan 16, 3 PM $ 0.000635
+0.21%
$ 317,400 $ 13,470
Jan 16, 2 PM $ 0.000633
+0.00%
$ 316,750 $ 13,433
Jan 16, 1 PM $ 0.000635
+0.21%
$ 316,750 $ 13,511
Jan 16, 12 PM $ 0.000633
-0.20%
$ 316,750 $ 13,579
Jan 16, 11 AM $ 0.000635
+0.21%
$ 317,400 $ 13,601
Jan 16, 10 AM $ 0.000633
-0.20%
$ 316,750 $ 13,678
Jan 16, 9 AM $ 0.000635
+0.21%
$ 317,400 $ 13,845
Jan 16, 8 AM $ 0.000633
-0.20%
$ 316,750 $ 13,916
Jan 16, 7 AM $ 0.000633
+0.00%
$ 316,750 $ 13,881
Jan 16, 6 AM $ 0.000635
+1.62%
$ 317,400 $ 13,813
Jan 16, 5 AM $ 0.000625
-2.07%
$ 312,350 $ 13,768
Jan 16, 4 AM $ 0.000638
-0.02%
$ 318,950 $ 13,808
Jan 16, 3 AM $ 0.000638
+2.34%
$ 305,100 $ 13,817
Jan 16, 2 AM $ 0.000623
+0.55%
$ 311,700 $ 13,696
Jan 16, 1 AM $ 0.00062
-4.19%
$ 310,000 $ 13,624
Jan 16, 12 AM $ 0.000647
+0.00%
$ 323,550 $ 13,331
Jan 15, 11 PM $ 0.000647
+0.45%
$ 324,250 $ 13,380
Jan 15, 10 PM $ 0.000644
+0.00%
$ 322,100 $ 13,366
Jan 15, 9 PM $ 0.000643
-0.20%
$ 321,450 $ 13,315
Jan 15, 8 PM $ 0.000644
+0.00%
$ 322,100 $ 13,249
Jan 15, 7 PM $ 0.000644
+0.00%
$ 322,100 $ 13,226
Jan 15, 6 PM $ 0.000644
+0.20%
$ 322,100 $ 13,143
Jan 15, 5 PM $ 0.000643
+0.00%
$ 321,450 $ 13,062
Jan 15, 4 PM $ 0.000644
+0.00%
$ 322,150 $ 13,062
Jan 15, 3 PM $ 0.000644
+0.22%
$ 322,150 $ 13,094
Jan 15, 2 PM $ 0.000643
+0.00%
$ 321,450 $ 13,216
Jan 15, 1 PM $ 0.000643
+0.34%
$ 321,450 $ 13,144
Jan 15, 12 PM $ 0.000641
-0.12%
$ 320,350 $ 13,112
Jan 15, 11 AM $ 0.000641
-0.43%
$ 320,750 $ 13,107
Jan 15, 10 AM $ 0.000643
+7.98%
$ 321,450 $ 13,051
Jan 15, 9 AM $ 0.000597
+0.07%
$ 298,300 $ 12,876
Jan 15, 8 AM $ 0.000596
-0.20%
$ 298,100 $ 12,885
Jan 15, 7 AM $ 0.000597
-0.80%
$ 298,700 $ 13,425
Jan 15, 1 AM $ 0.000757
+0.00%
$ 378,300 $ 15,461
Jan 15, 12 AM $ 0.000757
-0.41%
$ 378,300 $ 15,461
Jan 14, 11 PM $ 0.00076
+0.00%
$ 380,650 $ 15,422
Jan 14, 10 PM $ 0.000761
+0.21%
$ 380,650 $ 15,369
Jan 14, 9 PM $ 0.00076
-0.21%
$ 379,850 $ 15,341
Jan 14, 8 PM $ 0.000761
+0.08%
$ 380,650 $ 15,343
Jan 14, 7 PM $ 0.000761
-0.22%
$ 380,350 $ 15,301
Jan 14, 6 PM $ 0.000762
-0.07%
$ 381,200 $ 15,319
Jan 14, 5 PM $ 0.000763
-0.22%
$ 381,450 $ 15,341
Jan 14, 4 PM $ 0.000765
+0.22%
$ 382,300 $ 15,345
Jan 14, 3 PM $ 0.000763
+0.00%
$ 381,450 $ 15,153
Jan 14, 2 PM $ 0.000763
-0.22%
$ 381,450 $ 15,057
Jan 14, 1 PM $ 0.000697
+0.27%
$ 348,450 $ 15,179
Jan 14, 12 PM $ 0.000695
+0.10%
$ 347,500 $ 15,167