Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XREATORS Historical Data

ORT Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 12 PM $0.000771
+1.54%
$385,700 $3,167
Apr 22, 11 AM $0.00076
-4.54%
$379,850 $3,233
Apr 22, 10 AM $0.000796
+0.00%
$397,900 $4,265
Apr 22, 9 AM $0.000796
+0.00%
$397,900 $4,265
Apr 22, 8 AM $0.000796
-1.72%
$397,900 $4,261
Apr 22, 7 AM $0.00081
-3.08%
$404,850 $4,161
Apr 22, 6 AM $0.000835
+0.00%
$417,700 $4,046
Apr 22, 5 AM $0.000835
-0.02%
$417,700 $4,006
Apr 22, 4 AM $0.000836
+0.10%
$417,800 $3,250
Apr 22, 3 AM $0.000835
-1.10%
$417,400 $3,103
Apr 22, 2 AM $0.000844
+0.00%
$422,050 $2,933
Apr 22, 1 AM $0.000844
+0.00%
$422,050 $2,893
Apr 22, 12 AM $0.000844
+0.00%
$422,050 $2,845
Apr 21, 11 PM $0.000844
-0.05%
$422,050 $2,800
Apr 21, 10 PM $0.000844
+0.00%
$422,250 $2,744
Apr 21, 9 PM $0.000844
+0.00%
$422,250 $2,700
Apr 21, 8 PM $0.000844
+0.00%
$422,250 $2,668
Apr 21, 7 PM $0.000844
+0.00%
$422,250 $2,623
Apr 21, 6 PM $0.000844
+0.00%
$422,250 $2,572
Apr 21, 5 PM $0.000844
+0.00%
$422,250 $2,537
Apr 21, 4 PM $0.000844
-0.08%
$422,250 $2,496
Apr 21, 3 PM $0.000845
+19.51%
$422,600 $2,448
Apr 21, 2 PM $0.000707
-3.94%
$353,600 $2,153
Apr 21, 1 PM $0.000736
-12.88%
$368,100 $1,645
Apr 21, 12 PM $0.000845
-0.35%
$422,500 $1,423
Apr 21, 11 AM $0.000848
+1.05%
$424,000 $1,320
Apr 21, 10 AM $0.000839
+0.00%
$419,600 $235
Apr 21, 9 AM $0.000839
+0.00%
$419,600 $235
Apr 21, 8 AM $0.000839
+0.00%
$419,600 $235
Apr 21, 7 AM $0.000839
+0.00%
$419,600 $235
Apr 21, 6 AM $0.000839
+0.00%
$419,600 $235
Apr 21, 5 AM $0.000839
-2.00%
$419,600 $271
Apr 21, 4 AM $0.000856
+0.00%
$428,150 $58
Apr 21, 3 AM $0.000856
+0.00%
$428,150 $58
Apr 21, 2 AM $0.000856
+0.00%
$428,150 $58
Apr 21, 1 AM $0.000856
+0.00%
$428,150 $58
Apr 21, 12 AM $0.000856
+0.00%
$428,150 $58
Apr 20, 11 PM $0.000856
+0.00%
$428,150 $58
Apr 20, 10 PM $0.000856
+0.00%
$428,150 $58
Apr 20, 9 PM $0.000856
+0.00%
$428,150 $58
Apr 20, 8 PM $0.000856
+0.00%
$428,150 $50
Apr 20, 7 PM $0.000856
+0.00%
$428,150 $50
Apr 20, 6 PM $0.000856
+0.00%
$428,150 $50
Apr 20, 5 PM $0.000856
+0.00%
$428,150 $50
Apr 20, 4 PM $0.000856
+0.00%
$428,150 $71
Apr 20, 3 PM $0.000856
+0.00%
$428,150 $71
Apr 20, 2 PM $0.000856
+0.00%
$428,150 $73
Apr 20, 1 PM $0.000856
+0.00%
$428,150 $78
Apr 20, 12 PM $0.000856
+0.00%
$428,150 $132
Apr 20, 11 AM $0.000856
+0.00%
$428,150 $176