Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XREATORS Historical Data

ORT Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 10 AM $0.000856
+0.00%
$428,150 $222
Apr 20, 9 AM $0.000856
+0.00%
$428,150 $252
Apr 20, 8 AM $0.000856
+0.00%
$428,150 $284
Apr 20, 7 AM $0.000856
+0.00%
$428,150 $328
Apr 20, 6 AM $0.000856
+0.26%
$428,150 $372
Apr 20, 5 AM $0.000854
+0.00%
$427,050 $380
Apr 20, 4 AM $0.000854
+0.00%
$427,050 $523
Apr 20, 3 AM $0.000854
+0.00%
$427,050 $523
Apr 20, 2 AM $0.000854
+0.00%
$427,050 $572
Apr 20, 1 AM $0.000854
+0.00%
$427,050 $609
Apr 20, 12 AM $0.000854
+0.00%
$427,050 $612
Apr 19, 11 PM $0.000854
+0.00%
$427,050 $931
Apr 19, 10 PM $0.000854
+0.00%
$427,050 $1,094
Apr 19, 9 PM $0.000854
+0.00%
$427,050 $1,132
Apr 19, 8 PM $0.000854
+0.00%
$427,050 $1,156
Apr 19, 7 PM $0.000854
+0.00%
$427,050 $1,180
Apr 19, 6 PM $0.000854
+0.00%
$427,050 $1,204
Apr 19, 5 PM $0.000854
-0.57%
$427,050 $1,228
Apr 19, 4 PM $0.000859
+0.00%
$429,500 $1,287
Apr 19, 3 PM $0.000859
+0.00%
$429,500 $1,287
Apr 19, 2 PM $0.000859
+0.40%
$429,500 $1,285
Apr 19, 1 PM $0.000856
-0.71%
$427,800 $1,279
Apr 19, 12 PM $0.000862
+0.07%
$430,850 $1,226
Apr 19, 11 AM $0.000861
+0.00%
$430,550 $1,177
Apr 19, 10 AM $0.000861
+0.00%
$430,550 $1,133
Apr 19, 9 AM $0.000861
+0.00%
$430,550 $1,109
Apr 19, 8 AM $0.000861
+5.04%
$430,550 $1,121
Apr 19, 7 AM $0.000861
+0.00%
$430,550 $1,130
Apr 19, 6 AM $0.000861
+0.00%
$430,550 $1,217
Apr 19, 5 AM $0.000861
+2.88%
$430,550 $1,232
Apr 19, 4 AM $0.000837
+0.00%
$418,500 $1,216
Apr 19, 3 AM $0.000837
-1.01%
$418,500 $1,287
Apr 19, 2 AM $0.000845
+1.11%
$422,750 $1,393
Apr 18, 11 PM $0.000758
-0.82%
$379,100 $1,069
Apr 18, 10 PM $0.000764
+0.47%
$382,250 $985
Apr 18, 9 PM $0.000761
+0.13%
$380,450 $950
Apr 18, 8 PM $0.00076
+0.24%
$379,950 $926
Apr 18, 7 PM $0.000758
+0.00%
$379,050 $920
Apr 18, 6 PM $0.000758
-3.68%
$379,050 $980
Apr 18, 5 PM $0.000787
+0.10%
$393,550 $956
Apr 18, 4 PM $0.000786
+0.00%
$393,150 $877
Apr 18, 3 PM $0.000786
+0.00%
$393,150 $877
Apr 18, 2 PM $0.000786
+0.00%
$393,150 $920
Apr 18, 1 PM $0.000786
+0.00%
$393,150 $974
Apr 18, 12 PM $0.000786
+0.00%
$393,150 $1,022
Apr 18, 11 AM $0.000786
+0.20%
$393,150 $1,094
Apr 18, 10 AM $0.000785
+0.00%
$392,350 $1,137
Apr 18, 9 AM $0.000785
-0.03%
$392,350 $1,178
Apr 18, 8 AM $0.000785
+0.00%
$392,450 $1,204
Apr 18, 7 AM $0.000785
+4.51%
$392,450 $1,418