XREATORS Historical Data

ORT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.000817
-0.22%
$ 408,700 $ 13,185
Jan 11, 5 PM $ 0.000819
+0.22%
$ 409,600 $ 13,194
Jan 11, 4 PM $ 0.000817
+0.00%
$ 409,600 $ 13,099
Jan 11, 3 PM $ 0.000819
+8.32%
$ 409,600 $ 13,014
Jan 11, 2 PM $ 0.000758
+0.22%
$ 379,000 $ 12,914
Jan 11, 1 PM $ 0.000758
+0.22%
$ 379,000 $ 12,955
Jan 11, 12 PM $ 0.000756
-0.22%
$ 378,150 $ 13,029
Jan 11, 11 AM $ 0.000758
+0.22%
$ 379,000 $ 13,068
Jan 11, 10 AM $ 0.000758
+0.00%
$ 378,150 $ 13,083
Jan 11, 9 AM $ 0.000758
+0.00%
$ 379,000 $ 13,010
Jan 11, 8 AM $ 0.000756
-0.22%
$ 378,150 $ 12,984
Jan 11, 7 AM $ 0.000758
+0.00%
$ 379,000 $ 12,990
Jan 11, 6 AM $ 0.000758
+0.00%
$ 379,000 $ 12,957
Jan 11, 5 AM $ 0.000758
+0.01%
$ 379,000 $ 12,908
Jan 11, 4 AM $ 0.000756
+0.00%
$ 378,150 $ 12,808
Jan 11, 3 AM $ 0.000756
-0.21%
$ 378,150 $ 12,846
Jan 11, 2 AM $ 0.000758
+0.21%
$ 378,950 $ 12,808
Jan 11, 1 AM $ 0.000756
+0.00%
$ 378,150 $ 12,769
Jan 11, 12 AM $ 0.000756
-0.21%
$ 378,150 $ 12,789
Jan 10, 11 PM $ 0.000756
+0.53%
$ 378,150 $ 12,753
Jan 10, 10 PM $ 0.000752
+0.00%
$ 376,150 $ 12,715
Jan 10, 9 PM $ 0.000751
+0.85%
$ 376,150 $ 12,748
Jan 10, 8 PM $ 0.000744
-1.63%
$ 372,150 $ 12,709
Jan 10, 7 PM $ 0.000757
-0.22%
$ 378,300 $ 12,644
Jan 10, 6 PM $ 0.000758
+0.22%
$ 379,150 $ 12,701
Jan 10, 5 PM $ 0.000757
+0.00%
$ 378,300 $ 12,722
Jan 10, 4 PM $ 0.000757
-0.22%
$ 378,300 $ 12,708
Jan 10, 3 PM $ 0.000758
+0.16%
$ 379,150 $ 12,889
Jan 10, 2 PM $ 0.000757
+4.76%
$ 378,550 $ 13,183
Jan 10, 1 PM $ 0.000723
-0.22%
$ 361,350 $ 13,200
Jan 10, 12 PM $ 0.000724
+0.22%
$ 362,150 $ 13,094
Jan 10, 11 AM $ 0.000723
+0.00%
$ 361,350 $ 13,072
Jan 10, 10 AM $ 0.000723
-0.22%
$ 361,350 $ 13,078
Jan 10, 9 AM $ 0.000724
+0.22%
$ 362,150 $ 13,269
Jan 10, 8 AM $ 0.000723
-0.22%
$ 361,350 $ 13,227
Jan 10, 7 AM $ 0.000723
+0.00%
$ 361,350 $ 13,282
Jan 10, 6 AM $ 0.000723
-0.22%
$ 361,350 $ 13,360
Jan 10, 5 AM $ 0.000724
+0.22%
$ 362,150 $ 13,466
Jan 10, 4 AM $ 0.000723
+0.00%
$ 361,350 $ 13,555
Jan 10, 3 AM $ 0.000723
+0.00%
$ 362,150 $ 13,452
Jan 10, 2 AM $ 0.000723
+0.00%
$ 361,350 $ 13,466
Jan 10, 1 AM $ 0.000723
-0.32%
$ 361,350 $ 13,492
Jan 10, 12 AM $ 0.000725
+0.00%
$ 361,700 $ 13,525
Jan 9, 11 PM $ 0.000723
+0.00%
$ 361,750 $ 13,608
Jan 9, 10 PM $ 0.000723
+0.00%
$ 361,750 $ 14,149
Jan 9, 9 PM $ 0.000723
-0.01%
$ 361,750 $ 14,146
Jan 9, 8 PM $ 0.000724
+0.00%
$ 361,800 $ 14,153
Jan 9, 7 PM $ 0.000724
-0.39%
$ 361,800 $ 15,915
Jan 9, 6 PM $ 0.000726
-0.10%
$ 363,200 $ 15,805
Jan 9, 5 PM $ 0.000727
-5.63%
$ 363,550 $ 15,770