Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XREATORS Historical Data

ORT Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 7 AM $0.000785
+4.51%
$392,450 $1,418
Apr 18, 6 AM $0.000751
+0.76%
$375,500 $1,515
Apr 18, 5 AM $0.000745
+2.77%
$372,650 $1,899
Apr 18, 4 AM $0.000724
+5.28%
$362,000 $2,166
Apr 18, 3 AM $0.000688
-8.68%
$343,850 $2,558
Apr 18, 2 AM $0.000753
-3.54%
$376,550 $2,790
Apr 18, 1 AM $0.000781
+0.09%
$390,350 $3,226
Apr 18, 12 AM $0.000781
+0.10%
$390,350 $3,890
Apr 17, 11 PM $0.00078
+0.00%
$389,950 $5,152
Apr 17, 10 PM $0.00078
+0.22%
$389,950 $5,579
Apr 17, 9 PM $0.000778
+0.00%
$389,100 $6,109
Apr 17, 8 PM $0.000778
+0.00%
$389,100 $6,568
Apr 17, 7 PM $0.000778
-0.63%
$389,100 $6,977
Apr 17, 6 PM $0.000783
+0.00%
$391,550 $7,229
Apr 17, 5 PM $0.000783
+0.00%
$391,550 $7,683
Apr 17, 4 PM $0.000783
+0.00%
$391,550 $8,068
Apr 17, 3 PM $0.000783
-0.58%
$391,550 $8,550
Apr 17, 2 PM $0.000788
+0.32%
$393,850 $9,313
Apr 17, 1 PM $0.000785
+0.00%
$392,600 $9,549
Apr 17, 12 PM $0.000785
+0.80%
$392,600 $9,921
Apr 17, 11 AM $0.000779
+0.00%
$389,500 $10,163
Apr 17, 10 AM $0.000779
+0.00%
$389,500 $11,485
Apr 17, 9 AM $0.000779
-1.15%
$389,500 $11,837
Apr 17, 8 AM $0.000788
+9.52%
$394,050 $12,157
Apr 17, 7 AM $0.00072
-0.21%
$359,800 $12,365
Apr 17, 6 AM $0.000721
+0.00%
$360,550 $12,694
Apr 17, 5 AM $0.000721
+0.21%
$360,550 $12,902
Apr 17, 4 AM $0.00072
+0.04%
$359,800 $12,944
Apr 17, 3 AM $0.000719
+0.22%
$359,650 $12,876
Apr 17, 2 AM $0.000718
+0.00%
$358,850 $13,004
Apr 17, 1 AM $0.000718
+0.29%
$358,850 $12,929
Apr 17, 12 AM $0.000716
-4.25%
$357,800 $12,631
Apr 16, 11 PM $0.000746
+0.55%
$372,900 $11,712
Apr 16, 10 PM $0.000742
+4.24%
$370,850 $11,749
Apr 16, 9 PM $0.000711
-1.82%
$355,750 $11,760
Apr 16, 8 PM $0.000725
+0.07%
$362,350 $11,758
Apr 16, 7 PM $0.000724
-0.22%
$362,100 $11,819
Apr 16, 6 PM $0.000726
-1.80%
$362,900 $11,876
Apr 16, 5 PM $0.000739
+7.82%
$369,550 $11,890
Apr 16, 4 PM $0.000685
-0.90%
$342,750 $11,873
Apr 16, 3 PM $0.000692
+18.73%
$345,850 $11,814
Apr 16, 2 PM $0.000583
+0.10%
$291,300 $12,763
Apr 16, 1 PM $0.000582
-0.09%
$291,000 $13,066
Apr 16, 12 PM $0.000582
+3.12%
$291,250 $13,107
Apr 16, 11 AM $0.000565
-12.05%
$282,450 $13,157
Apr 16, 10 AM $0.000642
-1.80%
$321,150 $12,270
Apr 16, 9 AM $0.000654
+0.38%
$327,050 $12,347
Apr 16, 8 AM $0.000653
+1.52%
$326,550 $12,405
Apr 16, 7 AM $0.000643
+4.57%
$321,350 $12,600
Apr 16, 6 AM $0.000615
-1.59%
$307,300 $12,447