XREATORS Historical Data

ORT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.000681
-13.80%
$ 340,500 $ 35
Mar 6, 2025 $ 0.00079
+12.86%
$ 395,000 $ 20
Mar 5, 2025 $ 0.0007
+3.40%
$ 350,000 $ 22
Mar 4, 2025 $ 0.000677
-3.29%
$ 338,500 $ 78
Mar 2, 2025 $ 0.000677
+0.00%
$ -- $ 11
Mar 1, 2025 $ 0.000677
+0.00%
$ 338,500 $ 11
Feb 28, 2025 $ 0.000677
-2.03%
$ 338,500 $ 20
Feb 27, 2025 $ 0.000691
-17.05%
$ 345,500 $ 203
Feb 26, 2025 $ 0.000833
+0.36%
$ 416,500 $ 82
Feb 25, 2025 $ 0.00083
+0.00%
$ 415,000 $ 87
Feb 24, 2025 $ 0.00083
+22.60%
$ 415,000 $ 337
Feb 23, 2025 $ 0.0008
+0.00%
$ 400,000 $ 204
Feb 22, 2025 $ 0.0008
+13.96%
$ 400,000 $ 247
Feb 21, 2025 $ 0.000702
+17.59%
$ 351,000 $ 1,006
Feb 20, 2025 $ 0.000597
-10.76%
$ 298,500 $ 1,683
Feb 19, 2025 $ 0.000669
+0.00%
$ 334,500 $ 21
Feb 18, 2025 $ 0.000669
-18.41%
$ 334,500 $ 75
Feb 17, 2025 $ 0.00082
+0.00%
$ -- $ 2
Feb 16, 2025 $ 0.000822
-0.72%
$ -- $ 38
Feb 15, 2025 $ 0.000828
+21.94%
$ -- $ 18
Feb 14, 2025 $ 0.000679
-18.09%
$ -- $ 142
Feb 13, 2025 $ 0.000829
+0.00%
$ -- $ 197
Feb 12, 2025 $ 0.000829
+0.36%
$ -- $ 430
Feb 11, 2025 $ 0.000826
+9.26%
$ -- $ 35
Feb 10, 2025 $ 0.000756
-8.47%
$ -- $ 2
Feb 9, 2025 $ 0.000826
+0.00%
$ -- $ 10
Feb 8, 2025 $ 0.0007
-15.36%
$ -- $ 436
Feb 7, 2025 $ 0.000827
+0.00%
$ -- $ 33
Feb 6, 2025 $ 0.000827
+18.82%
$ -- $ 2
Feb 5, 2025 $ 0.000696
-15.94%
$ -- $ 14
Feb 4, 2025 $ 0.000828
+21.05%
$ -- $ 81
Feb 3, 2025 $ 0.000684
-0.73%
$ -- $ 145
Feb 2, 2025 $ 0.000689
-16.99%
$ -- $ 100
Feb 1, 2025 $ 0.00083
+16.90%
$ -- $ 104
Jan 31, 2025 $ 0.000722
+0.00%
$ -- $ 37
Jan 30, 2025 $ 0.000722
+3.00%
$ -- $ 47
Jan 29, 2025 $ 0.000701
+2.49%
$ -- $ 24
Jan 28, 2025 $ 0.000684
+0.44%
$ -- $ 205
Jan 27, 2025 $ 0.000681
-4.89%
$ -- $ 19
Jan 26, 2025 $ 0.000716
-5.04%
$ -- $ 80
Jan 25, 2025 $ 0.000754
-9.59%
$ -- $ 176
Jan 24, 2025 $ 0.000834
+19.48%
$ -- $ 94
Jan 23, 2025 $ 0.000698
-28.78%
$ -- $ 477
Jan 22, 2025 $ 0.000969
-8.58%
$ -- $ 520
Jan 21, 2025 $ 0.00106
-8.23%
$ -- $ 844
Jan 20, 2025 $ 0.00115
-2.61%
$ -- $ 818
Jan 19, 2025 $ 0.00119
-26.88%
$ -- $ 2,211
Jan 18, 2025 $ 0.00162
-16.65%
$ -- $ 889
Jan 17, 2025 $ 0.00195
+36.75%
$ -- $ 2,530
Jan 16, 2025 $ 0.00142
+5.25%
$ -- $ 62