XREATORS Historical Data

ORT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.000461
-2.35%
$ 230,350 $ 10,923
Apr 5, 3 PM $ 0.000472
+0.00%
$ 235,900 $ 10,848
Apr 5, 1 PM $ 0.000504
-1.29%
$ 252,100 $ 10,866
Apr 5, 12 PM $ 0.000511
+1.27%
$ 255,400 $ 11,046
Apr 5, 11 AM $ 0.000451
+3.99%
$ 225,650 $ 10,776
Apr 5, 9 AM $ 0.000424
-0.38%
$ 212,200 $ 10,254
Apr 5, 5 AM $ 0.000408
+0.62%
$ 204,000 $ 10,080
Apr 5, 4 AM $ 0.000405
+11.99%
$ 202,750 $ 9,990
Apr 5, 3 AM $ 0.000362
+0.25%
$ 181,050 $ 9,859
Apr 5, 2 AM $ 0.000361
-0.25%
$ 180,600 $ 9,859
Apr 5, 1 AM $ 0.000362
+1.23%
$ 181,050 $ 9,818
Apr 5, 12 AM $ 0.000358
-1.81%
$ 178,850 $ 9,757
Apr 4, 11 PM $ 0.000364
-0.22%
$ 182,150 $ 9,667
Apr 4, 10 PM $ 0.000364
-0.22%
$ 182,150 $ 9,532
Apr 4, 9 PM $ 0.000365
+0.22%
$ 182,550 $ 9,571
Apr 4, 8 PM $ 0.000364
+0.00%
$ 182,150 $ 9,638
Apr 4, 7 PM $ 0.000364
+0.00%
$ 182,150 $ 9,712
Apr 4, 6 PM $ 0.000364
+0.00%
$ 182,150 $ 9,765
Apr 4, 5 PM $ 0.000364
-0.22%
$ 182,150 $ 9,812
Apr 4, 4 PM $ 0.000364
+0.00%
$ 182,150 $ 9,831
Apr 4, 3 PM $ 0.000364
-0.22%
$ 182,150 $ 9,801
Apr 4, 2 PM $ 0.000365
+0.22%
$ 182,550 $ 9,827
Apr 4, 1 PM $ 0.000364
+0.00%
$ 182,150 $ 9,781
Apr 4, 12 PM $ 0.000364
+0.00%
$ 182,150 $ 9,810
Apr 4, 11 AM $ 0.000364
-0.22%
$ 182,150 $ 9,860
Apr 4, 10 AM $ 0.000365
+0.22%
$ 182,550 $ 9,802
Apr 4, 9 AM $ 0.000364
+1.31%
$ 182,150 $ 9,815
Apr 4, 8 AM $ 0.00036
-0.25%
$ 179,800 $ 9,675
Apr 4, 7 AM $ 0.00036
+1.81%
$ 180,250 $ 9,564
Apr 4, 6 AM $ 0.000354
-0.11%
$ 177,050 $ 9,168
Apr 4, 5 AM $ 0.000354
+0.11%
$ 177,250 $ 9,247
Apr 4, 4 AM $ 0.000354
-0.11%
$ 177,050 $ 9,332
Apr 4, 3 AM $ 0.000354
+0.00%
$ 177,250 $ 9,338
Apr 4, 2 AM $ 0.000354
+0.00%
$ 177,250 $ 9,369
Apr 4, 1 AM $ 0.000354
+0.00%
$ 177,250 $ 9,924
Apr 4, 12 AM $ 0.000354
+0.11%
$ 177,250 $ 9,942
Apr 3, 11 PM $ 0.000354
+0.00%
$ 177,050 $ 9,882
Apr 3, 10 PM $ 0.000354
+0.00%
$ 177,050 $ 9,928
Apr 3, 9 PM $ 0.000354
+0.00%
$ 177,050 $ 9,922
Apr 3, 8 PM $ 0.000354
+0.00%
$ 177,050 $ 9,927
Apr 3, 7 PM $ 0.000354
+0.14%
$ 177,050 $ 9,926
Apr 3, 6 PM $ 0.000354
-0.25%
$ 176,800 $ 9,961
Apr 3, 5 PM $ 0.000354
+0.25%
$ 177,250 $ 9,794
Apr 3, 4 PM $ 0.000354
+0.00%
$ 176,800 $ 9,788
Apr 3, 3 PM $ 0.000354
-0.25%
$ 176,800 $ 9,694
Apr 3, 2 PM $ 0.000354
+0.25%
$ 177,250 $ 9,749
Apr 3, 1 PM $ 0.000354
-0.25%
$ 176,800 $ 9,749
Apr 3, 12 PM $ 0.000354
+0.00%
$ 177,250 $ 9,673
Apr 3, 11 AM $ 0.000354
-0.25%
$ 176,800 $ 9,727
Apr 3, 10 AM $ 0.000354
+0.00%
$ 177,250 $ 9,730