Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XREATORS Historical Data

ORT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 6 AM $0.000113
-0.35%
$56,600 $6,438
Sep 16, 5 AM $0.000114
+0.00%
$56,800 $6,432
Sep 16, 4 AM $0.000114
-5.57%
$56,800 $6,432
Sep 16, 3 AM $0.00012
+0.33%
$60,150 $6,397
Sep 16, 2 AM $0.00012
-6.47%
$59,950 $6,306
Sep 16, 1 AM $0.000128
+14.67%
$64,100 $6,202
Sep 16, 12 AM $0.000112
-3.20%
$55,900 $2,580
Sep 15, 11 PM $0.000116
+3.59%
$57,750 $1,342
Sep 15, 10 PM $0.000111
-3.46%
$55,750 $1,368
Sep 15, 9 PM $0.000116
+5.48%
$57,750 $1,394
Sep 15, 8 PM $0.00011
-2.05%
$54,950 $1,294
Sep 15, 7 PM $0.000112
+0.81%
$56,100 $1,223
Sep 15, 6 PM $0.000111
-4.05%
$55,650 $1,198
Sep 15, 5 PM $0.000116
+0.00%
$58,000 $1,194
Sep 15, 4 PM $0.000116
+0.35%
$58,000 $1,216
Sep 15, 3 PM $0.000116
+0.00%
$57,800 $1,253
Sep 15, 2 PM $0.000116
-0.09%
$57,800 $1,398
Sep 15, 1 PM $0.000116
-2.36%
$57,850 $1,228
Sep 15, 12 PM $0.000118
+0.94%
$59,250 $1,140
Sep 15, 11 AM $0.000117
+0.34%
$58,700 $1,065
Sep 15, 10 AM $0.000113
+0.00%
$56,700 $1,124
Sep 15, 9 AM $0.000113
+1.70%
$56,700 $1,105
Sep 15, 8 AM $0.000111
-3.46%
$55,750 $1,089
Sep 15, 7 AM $0.000116
+0.00%
$57,750 $1,355
Sep 15, 6 AM $0.000116
+3.96%
$57,750 $1,413
Sep 15, 5 AM $0.000111
+0.00%
$55,550 $1,411
Sep 15, 4 AM $0.000111
+0.00%
$55,550 $1,427
Sep 15, 3 AM $0.000111
-1.94%
$55,550 $1,456
Sep 15, 2 AM $0.000113
-1.05%
$56,650 $1,449
Sep 15, 1 AM $0.000115
-1.21%
$57,250 $1,424
Sep 15, 12 AM $0.000116
+0.00%
$57,950 $1,403
Sep 14, 11 PM $0.000116
+0.00%
$57,950 $1,504
Sep 14, 10 PM $0.000116
-3.90%
$57,950 $1,521
Sep 14, 9 PM $0.000121
+0.00%
$60,300 $1,519
Sep 14, 8 PM $0.000121
+0.00%
$60,300 $1,582
Sep 14, 7 PM $0.000121
+0.25%
$60,300 $1,640
Sep 14, 6 PM $0.00012
+0.00%
$60,150 $1,697
Sep 14, 5 PM $0.00012
-0.74%
$60,150 $1,781
Sep 14, 4 PM $0.000121
-6.70%
$60,600 $1,841
Sep 14, 3 PM $0.00013
+7.53%
$64,950 $1,856
Sep 14, 2 PM $0.000121
+0.50%
$60,400 $1,778
Sep 14, 1 PM $0.00012
+0.00%
$60,100 $1,811
Sep 14, 12 PM $0.00012
+0.00%
$60,100 $1,879
Sep 14, 11 AM $0.00012
-3.06%
$60,100 $1,970
Sep 14, 10 AM $0.000124
+5.35%
$62,000 $2,010
Sep 14, 9 AM $0.000118
+0.00%
$58,850 $2,757
Sep 14, 8 AM $0.000118
+3.70%
$58,850 $2,833
Sep 14, 7 AM $0.000113
+0.18%
$56,750 $4,974
Sep 14, 6 AM $0.000113
-1.82%
$56,650 $4,916
Sep 14, 5 AM $0.000115
+2.21%
$57,700 $4,912