XREATORS Historical Data

ORT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $ 0.000819
+0.00%
$ 409,650 $ 4,094
Jul 31, 12 AM $ 0.000819
-8.97%
$ 409,650 $ 4,100
Jul 30, 11 PM $ 0.0009
+0.00%
$ 450,000 $ 3,927
Jul 30, 10 PM $ 0.0009
+0.00%
$ 450,000 $ 3,927
Jul 30, 9 PM $ 0.0009
+0.00%
$ 450,000 $ 3,927
Jul 30, 8 PM $ 0.0009
+0.00%
$ 450,000 $ 3,927
Jul 30, 7 PM $ 0.0009
+0.00%
$ 450,000 $ 3,927
Jul 30, 6 PM $ 0.0009
+0.00%
$ 450,000 $ 3,927
Jul 30, 5 PM $ 0.0009
+0.00%
$ 450,000 $ 3,927
Jul 30, 4 PM $ 0.0009
+0.00%
$ 450,000 $ 3,927
Jul 30, 3 PM $ 0.0009
+0.00%
$ 450,000 $ 3,927
Jul 30, 2 PM $ 0.0009
+0.00%
$ 450,000 $ 3,927
Jul 30, 1 PM $ 0.0009
+0.00%
$ 450,000 $ 5,253
Jul 30, 12 PM $ 0.0009
+0.00%
$ 450,000 $ 5,257
Jul 30, 11 AM $ 0.0009
+0.00%
$ 450,000 $ 5,258
Jul 30, 10 AM $ 0.0009
+0.00%
$ 450,000 $ 5,266
Jul 30, 9 AM $ 0.0009
+10.99%
$ 450,000 $ 5,261
Jul 30, 8 AM $ 0.000811
-1.96%
$ 405,450 $ 5,007
Jul 30, 7 AM $ 0.000827
+1.40%
$ 413,550 $ 2,108
Jul 30, 6 AM $ 0.000816
+0.00%
$ 407,850 $ 1,370
Jul 30, 5 AM $ 0.000816
+0.00%
$ 407,850 $ 1,370
Jul 30, 4 AM $ 0.000816
+0.00%
$ 407,850 $ 1,370
Jul 30, 3 AM $ 0.000816
+0.00%
$ 407,850 $ 1,370
Jul 30, 2 AM $ 0.000816
+0.00%
$ 407,850 $ 1,374
Jul 30, 1 AM $ 0.000816
+0.00%
$ 407,850 $ 1,374
Jul 30, 12 AM $ 0.000816
+0.00%
$ 407,850 $ 1,367
Jul 29, 11 PM $ 0.000816
+0.00%
$ 407,850 $ 2,308
Jul 29, 10 PM $ 0.000816
+0.00%
$ 407,850 $ 2,308
Jul 29, 9 PM $ 0.000816
+0.00%
$ 407,850 $ 2,308
Jul 29, 8 PM $ 0.000816
+0.00%
$ 407,850 $ 2,308
Jul 29, 7 PM $ 0.000816
+0.00%
$ 407,850 $ 2,308
Jul 29, 6 PM $ 0.000816
+0.00%
$ 407,850 $ 2,316
Jul 29, 5 PM $ 0.000816
+0.00%
$ 407,850 $ 2,316
Jul 29, 4 PM $ 0.000816
+0.00%
$ 407,850 $ 2,316
Jul 29, 3 PM $ 0.000816
+0.00%
$ 407,850 $ 2,316
Jul 29, 2 PM $ 0.000816
-2.35%
$ 407,850 $ 2,316
Jul 29, 1 PM $ 0.000835
-0.26%
$ 417,650 $ 989
Jul 29, 12 PM $ 0.000838
+0.22%
$ 418,750 $ 1,030
Jul 29, 11 AM $ 0.000836
+0.00%
$ 417,850 $ 1,029
Jul 29, 10 AM $ 0.000836
+0.00%
$ 417,850 $ 1,021
Jul 29, 9 AM $ 0.000836
+0.00%
$ 417,850 $ 1,021
Jul 29, 8 AM $ 0.000836
+0.00%
$ 417,850 $ 1,021
Jul 29, 7 AM $ 0.000836
-0.96%
$ 417,850 $ 1,025
Jul 29, 6 AM $ 0.000844
+0.00%
$ 421,900 $ 1,000
Jul 29, 5 AM $ 0.000844
+0.00%
$ 421,900 $ 1,000
Jul 29, 4 AM $ 0.000844
+0.00%
$ 421,900 $ 1,000
Jul 29, 3 AM $ 0.000844
+0.04%
$ 421,900 $ 1,000
Jul 29, 2 AM $ 0.000843
+0.00%
$ 421,750 $ 996
Jul 29, 1 AM $ 0.000843
+0.00%
$ 421,750 $ 996
Jul 29, 12 AM $ 0.000843
+5.20%
$ 421,750 $ 1,010