XREATORS Historical Data

ORT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.000759
-0.09%
$ 379,750 $ 45
Jun 12, 1 AM $ 0.00076
+0.00%
$ 380,100 $ 31
Jun 12, 12 AM $ 0.00076
+0.00%
$ 380,100 $ 31
Jun 11, 11 PM $ 0.00076
+0.00%
$ 380,100 $ 31
Jun 11, 10 PM $ 0.00076
+0.00%
$ 380,100 $ 23
Jun 11, 9 PM $ 0.00076
+0.00%
$ 380,100 $ 23
Jun 11, 8 PM $ 0.00076
+0.00%
$ 380,100 $ 23
Jun 11, 7 PM $ 0.00076
+0.00%
$ 380,100 $ 23
Jun 11, 6 PM $ 0.00076
+0.00%
$ 380,100 $ 23
Jun 11, 5 PM $ 0.00076
+0.00%
$ 380,100 $ 23
Jun 11, 4 PM $ 0.00076
+0.00%
$ 380,100 $ 23
Jun 11, 3 PM $ 0.00076
+0.00%
$ 380,100 $ 23
Jun 11, 2 PM $ 0.00076
+0.00%
$ 380,100 $ 23
Jun 11, 1 PM $ 0.00076
+0.00%
$ 380,100 $ 23
Jun 11, 12 PM $ 0.00076
+0.00%
$ 380,100 $ 23
Jun 11, 11 AM $ 0.00076
+0.00%
$ 380,100 $ 23
Jun 11, 10 AM $ 0.00076
+0.40%
$ 380,100 $ 23
Jun 11, 9 AM $ 0.000757
+0.00%
$ 378,600 $ 15
Jun 11, 8 AM $ 0.000757
+0.00%
$ 378,600 $ 15
Jun 11, 7 AM $ 0.000757
-0.60%
$ 378,600 $ 229
Jun 11, 6 AM $ 0.000762
+0.00%
$ 380,900 $ 218
Jun 11, 5 AM $ 0.000762
+0.00%
$ 380,900 $ 218
Jun 11, 4 AM $ 0.000762
+0.00%
$ 380,900 $ 218
Jun 11, 3 AM $ 0.000762
+0.00%
$ 380,900 $ 218
Jun 11, 2 AM $ 0.000762
-0.90%
$ 380,900 $ 218
Jun 11, 1 AM $ 0.000769
+0.00%
$ 384,350 $ 226
Jun 11, 12 AM $ 0.000769
+0.00%
$ 384,350 $ 230
Jun 10, 11 PM $ 0.000769
+0.00%
$ 384,350 $ 258
Jun 10, 10 PM $ 0.000769
+0.00%
$ 384,350 $ 258
Jun 10, 9 PM $ 0.000769
+0.00%
$ 384,350 $ 258
Jun 10, 8 PM $ 0.000769
+0.00%
$ 384,350 $ 258
Jun 10, 7 PM $ 0.000769
+0.00%
$ 384,350 $ 260
Jun 10, 6 PM $ 0.000769
+0.00%
$ 384,350 $ 262
Jun 10, 5 PM $ 0.000769
+0.00%
$ 384,350 $ 262
Jun 10, 4 PM $ 0.000769
+0.00%
$ 384,350 $ 262
Jun 10, 3 PM $ 0.000769
+0.00%
$ 384,350 $ 262
Jun 10, 2 PM $ 0.000769
+0.00%
$ 384,350 $ 266
Jun 10, 1 PM $ 0.000769
+0.00%
$ 384,350 $ 281
Jun 10, 12 PM $ 0.000769
+0.00%
$ 384,350 $ 293
Jun 10, 11 AM $ 0.000769
+0.00%
$ 384,350 $ 293
Jun 10, 10 AM $ 0.000769
+0.00%
$ 384,350 $ 293
Jun 10, 9 AM $ 0.000769
+0.00%
$ 384,350 $ 293
Jun 10, 8 AM $ 0.000769
+1.40%
$ 384,350 $ 348
Jun 10, 7 AM $ 0.000758
+0.00%
$ 379,050 $ 134
Jun 10, 6 AM $ 0.000758
+0.00%
$ 379,050 $ 134
Jun 10, 5 AM $ 0.000758
+0.00%
$ 379,050 $ 134
Jun 10, 4 AM $ 0.000758
+0.00%
$ 379,050 $ 134
Jun 10, 3 AM $ 0.000758
+0.00%
$ 379,050 $ 134
Jun 10, 2 AM $ 0.000758
-0.26%
$ 379,050 $ 136
Jun 10, 1 AM $ 0.00076
+0.26%
$ 380,050 $ 125