Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XREATORS Historical Data

ORT Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 6 AM $0.000615
-1.59%
$307,300 $12,447
Apr 16, 5 AM $0.000626
-0.10%
$313,150 $12,325
Apr 16, 4 AM $0.000627
+0.00%
$313,450 $12,327
Apr 16, 3 AM $0.000627
+1.62%
$313,450 $12,504
Apr 16, 2 AM $0.000618
-0.27%
$308,850 $12,400
Apr 16, 1 AM $0.000619
+2.82%
$309,700 $12,419
Apr 16, 12 AM $0.000602
+0.00%
$301,200 $12,533
Apr 15, 11 PM $0.000602
+0.00%
$301,200 $12,697
Apr 15, 10 PM $0.000602
-7.04%
$301,200 $12,645
Apr 15, 9 PM $0.000648
-2.92%
$324,000 $12,510
Apr 15, 8 PM $0.000667
+1.78%
$333,750 $12,439
Apr 15, 7 PM $0.000656
-1.38%
$327,900 $12,422
Apr 15, 6 PM $0.000665
+2.42%
$332,500 $12,425
Apr 15, 5 PM $0.000649
+0.00%
$324,650 $12,401
Apr 15, 4 PM $0.000649
-4.08%
$324,650 $12,418
Apr 15, 3 PM $0.000677
+0.13%
$338,450 $12,366
Apr 15, 2 PM $0.000676
-0.22%
$338,000 $11,049
Apr 15, 8 AM $0.00056
+3.61%
$280,200 $11,400
Apr 15, 7 AM $0.000541
-1.37%
$270,450 $11,506
Apr 15, 6 AM $0.000548
+0.31%
$274,200 $11,563
Apr 15, 5 AM $0.000547
-0.22%
$273,350 $12,573
Apr 15, 4 AM $0.000548
+1.67%
$273,950 $12,677
Apr 15, 12 AM $0.000558
-0.23%
$279,000 $12,379
Apr 14, 11 PM $0.000559
+0.23%
$279,650 $12,425
Apr 14, 10 PM $0.000558
-0.20%
$279,000 $12,449
Apr 14, 9 PM $0.000559
+0.23%
$279,550 $12,380
Apr 14, 8 PM $0.000558
+0.00%
$278,900 $12,386
Apr 14, 7 PM $0.000558
-2.19%
$278,900 $12,338
Apr 14, 6 PM $0.00057
-3.96%
$285,150 $12,283
Apr 14, 5 PM $0.000594
-0.07%
$296,900 $12,293
Apr 14, 4 PM $0.000594
+0.22%
$297,100 $12,288
Apr 14, 3 PM $0.000593
-1.50%
$296,450 $12,277
Apr 14, 2 PM $0.000602
+0.23%
$300,950 $12,353
Apr 14, 1 PM $0.0006
+0.47%
$300,250 $11,615
Apr 14, 12 PM $0.000598
+0.20%
$298,850 $11,641
Apr 14, 11 AM $0.000596
+0.00%
$298,250 $11,606
Apr 14, 10 AM $0.000596
+0.27%
$298,250 $11,725
Apr 14, 9 AM $0.000595
-3.08%
$297,450 $11,723
Apr 14, 8 AM $0.000614
+0.66%
$307,000 $11,640
Apr 14, 6 AM $0.000583
+0.00%
$291,550 $10,318
Apr 14, 5 AM $0.000583
+1.80%
$291,550 $12,457
Apr 14, 4 AM $0.000573
-0.26%
$286,400 $12,482
Apr 14, 3 AM $0.000574
-0.52%
$287,150 $12,289
Apr 14, 2 AM $0.000576
+0.26%
$288,050 $12,303
Apr 14, 1 AM $0.000575
+0.00%
$287,300 $12,284
Apr 14, 12 AM $0.000575
-3.28%
$287,300 $12,981
Apr 13, 11 PM $0.000595
-3.19%
$297,700 $12,897
Apr 13, 10 PM $0.000616
+0.23%
$308,200 $12,853
Apr 13, 9 PM $0.000616
+0.23%
$308,200 $12,946
Apr 13, 8 PM $0.000615
+0.00%
$307,500 $13,058