Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XREATORS Historical Data

ORT Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 8 PM $0.000615
+0.00%
$307,500 $13,058
Apr 13, 7 PM $0.000615
-0.23%
$307,500 $13,097
Apr 13, 6 PM $0.000615
+6.86%
$307,500 $13,201
Apr 13, 5 PM $0.000575
-6.67%
$287,750 $13,211
Apr 13, 4 PM $0.000617
+0.00%
$308,700 $13,208
Apr 13, 3 PM $0.000617
+0.55%
$308,700 $13,231
Apr 13, 2 PM $0.000614
+5.32%
$307,000 $13,227
Apr 13, 1 PM $0.000614
+5.86%
$307,000 $13,295
Apr 13, 12 PM $0.000583
-2.34%
$291,750 $13,287
Apr 13, 11 AM $0.000616
+0.23%
$308,100 $13,490
Apr 13, 10 AM $0.000615
+0.03%
$307,400 $13,522
Apr 13, 9 AM $0.000613
+0.00%
$306,600 $13,494
Apr 13, 8 AM $0.000613
+1.52%
$306,600 $13,493
Apr 13, 7 AM $0.000606
+1.73%
$303,000 $13,519
Apr 13, 6 AM $0.000596
+4.00%
$297,850 $13,494
Apr 13, 5 AM $0.000579
-0.99%
$289,300 $11,358
Apr 13, 4 AM $0.000584
-0.07%
$292,200 $11,222
Apr 13, 3 AM $0.000585
-0.76%
$292,400 $11,237
Apr 13, 2 AM $0.000589
-0.25%
$294,650 $11,167
Apr 13, 1 AM $0.000591
-9.48%
$295,400 $11,180
Apr 13, 12 AM $0.000653
+0.21%
$326,350 $10,410
Apr 12, 11 PM $0.000651
+0.00%
$325,650 $10,333
Apr 12, 10 PM $0.000651
-0.21%
$325,650 $10,431
Apr 12, 9 PM $0.000653
+0.00%
$326,350 $10,271
Apr 12, 8 PM $0.000653
+0.85%
$326,350 $10,241
Apr 12, 7 PM $0.000647
-4.87%
$323,600 $10,222
Apr 12, 6 PM $0.00068
+1.08%
$340,150 $10,113
Apr 12, 5 PM $0.000673
-1.20%
$336,500 $10,091
Apr 12, 4 PM $0.000681
+0.40%
$340,600 $10,211
Apr 12, 3 PM $0.000678
+1.34%
$339,250 $10,220
Apr 12, 2 PM $0.000669
-1.72%
$334,750 $10,149
Apr 12, 1 PM $0.000681
+2.28%
$340,600 $10,138
Apr 12, 12 PM $0.000667
+0.68%
$333,750 $10,189
Apr 12, 11 AM $0.000663
+4.74%
$331,500 $10,063
Apr 12, 10 AM $0.000633
-4.95%
$316,500 $10,024
Apr 12, 9 AM $0.000663
+0.00%
$331,500 $9,948
Apr 12, 8 AM $0.000663
-0.27%
$331,500 $9,910
Apr 12, 7 AM $0.000665
+0.21%
$332,400 $10,052
Apr 12, 6 AM $0.000663
-0.21%
$331,700 $9,965
Apr 12, 5 AM $0.000665
+3.15%
$332,400 $9,967
Apr 12, 4 AM $0.000644
+0.20%
$322,250 $9,919
Apr 12, 3 AM $0.000644
-1.26%
$322,250 $9,957
Apr 12, 2 AM $0.000653
+0.00%
$326,350 $10,141
Apr 12, 1 AM $0.000653
-0.23%
$326,350 $10,661
Apr 12, 12 AM $0.000654
+0.00%
$327,100 $10,644
Apr 11, 11 PM $0.000654
+2.08%
$327,100 $10,794
Apr 11, 10 PM $0.000641
-1.37%
$320,450 $10,806
Apr 11, 9 PM $0.00065
+0.20%
$324,900 $10,964
Apr 11, 8 PM $0.000648
+0.00%
$324,250 $10,973
Apr 11, 7 PM $0.00065
-2.32%
$324,900 $11,053