Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XREATORS Historical Data

ORT Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 7 PM $0.00065
-2.32%
$324,900 $11,053
Apr 11, 6 PM $0.000665
-0.12%
$332,600 $11,157
Apr 11, 5 PM $0.000636
-3.14%
$318,100 $11,127
Apr 11, 4 PM $0.000657
+0.21%
$328,400 $11,020
Apr 11, 3 PM $0.000655
+0.00%
$327,700 $11,034
Apr 11, 2 PM $0.000655
+8.60%
$327,700 $11,167
Apr 11, 1 PM $0.000603
+6.47%
$301,750 $11,258
Apr 11, 12 PM $0.000565
-1.26%
$282,750 $11,307
Apr 11, 11 AM $0.000573
+3.17%
$286,350 $11,350
Apr 11, 10 AM $0.000555
-3.86%
$277,550 $11,393
Apr 11, 9 AM $0.000577
+0.00%
$288,700 $11,485
Apr 11, 8 AM $0.00063
-3.18%
$315,000 $11,489
Apr 11, 7 AM $0.000651
+0.00%
$325,350 $11,555
Apr 11, 6 AM $0.000651
+0.00%
$325,350 $11,692
Apr 11, 5 AM $0.000651
+0.00%
$325,350 $11,716
Apr 11, 4 AM $0.000651
-3.44%
$325,350 $11,772
Apr 11, 3 AM $0.000674
+1.22%
$336,950 $11,818
Apr 11, 2 AM $0.000664
+1.61%
$332,200 $11,760
Apr 11, 1 AM $0.000654
+2.49%
$326,950 $11,803
Apr 11, 12 AM $0.000638
+0.54%
$319,000 $12,845
Apr 10, 11 PM $0.000635
+0.19%
$317,300 $12,874
Apr 10, 10 PM $0.000633
+0.00%
$316,700 $12,869
Apr 10, 9 PM $0.000633
+0.00%
$316,700 $12,846
Apr 10, 8 PM $0.000635
+0.40%
$317,350 $12,798
Apr 10, 7 PM $0.000631
-0.65%
$315,450 $12,770
Apr 10, 6 PM $0.000635
-0.08%
$317,500 $12,693
Apr 10, 5 PM $0.000635
-0.33%
$317,750 $12,652
Apr 10, 4 PM $0.000638
+0.00%
$318,800 $12,586
Apr 10, 3 PM $0.000638
+0.82%
$318,800 $12,700
Apr 10, 2 PM $0.000572
+6.10%
$286,000 $12,950
Apr 10, 1 PM $0.000539
+0.00%
$269,550 $12,848
Apr 10, 12 PM $0.00054
+7.08%
$270,100 $12,793
Apr 10, 11 AM $0.000504
+2.81%
$252,250 $13,114
Apr 10, 10 AM $0.000491
+0.51%
$245,350 $13,222
Apr 10, 9 AM $0.000483
+0.90%
$241,650 $13,265
Apr 10, 8 AM $0.000479
+2.61%
$239,500 $13,153
Apr 10, 7 AM $0.000467
+5.71%
$233,400 $13,037
Apr 10, 6 AM $0.000441
-0.20%
$220,350 $13,024
Apr 10, 5 AM $0.000441
+0.07%
$220,350 $13,144
Apr 10, 4 AM $0.00044
+0.00%
$220,200 $13,334
Apr 10, 3 AM $0.00044
+1.43%
$220,200 $13,236
Apr 10, 1 AM $0.000454
-2.60%
$227,000 $12,348
Apr 10, 12 AM $0.000466
-5.32%
$233,050 $12,191
Apr 9, 11 PM $0.000492
+5.51%
$246,150 $12,076
Apr 9, 10 PM $0.000467
-4.83%
$233,300 $12,069
Apr 9, 9 PM $0.00049
-0.31%
$245,150 $11,987
Apr 9, 8 PM $0.000457
-0.69%
$228,650 $11,935
Apr 9, 7 PM $0.00046
+0.77%
$230,250 $11,896
Apr 9, 6 PM $0.000481
+2.58%
$240,650 $11,932
Apr 9, 5 PM $0.000469
-2.07%
$234,600 $12,056