Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XREATORS Historical Data

ORT Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 5 PM $0.000469
-2.07%
$234,600 $12,056
Apr 9, 4 PM $0.000479
+3.77%
$239,550 $12,104
Apr 9, 3 PM $0.000462
-19.95%
$230,850 $11,861
Apr 9, 2 PM $0.000578
+0.52%
$289,050 $11,579
Apr 9, 1 PM $0.000575
-3.25%
$287,550 $11,531
Apr 9, 12 PM $0.000594
+0.69%
$297,200 $11,693
Apr 9, 11 AM $0.000553
-0.22%
$276,400 $11,297
Apr 9, 5 AM $0.000392
+0.20%
$195,950 $10,849
Apr 9, 4 AM $0.000391
+0.51%
$195,550 $10,838
Apr 9, 3 AM $0.000389
-0.69%
$194,550 $10,868
Apr 9, 2 AM $0.000392
+0.00%
$195,900 $10,407
Apr 9, 1 AM $0.000392
-0.23%
$195,900 $10,355
Apr 9, 12 AM $0.000393
-4.48%
$196,350 $11,443
Apr 8, 11 PM $0.000411
+0.00%
$205,550 $11,475
Apr 8, 10 PM $0.000411
+4.69%
$205,550 $11,417
Apr 8, 9 PM $0.000393
-1.11%
$196,350 $11,476
Apr 8, 8 PM $0.000411
+0.34%
$205,700 $11,525
Apr 8, 2 PM $0.000468
-2.72%
$233,950 $11,193
Apr 8, 1 PM $0.000481
+9.32%
$240,500 $11,266
Apr 8, 12 PM $0.000426
+2.01%
$213,100 $10,974
Apr 8, 11 AM $0.000418
+7.16%
$208,900 $10,945
Apr 8, 10 AM $0.00039
+0.00%
$194,950 $10,754
Apr 8, 9 AM $0.000389
-2.21%
$194,550 $10,622
Apr 8, 8 AM $0.000398
-0.23%
$198,950 $10,602
Apr 8, 7 AM $0.000399
+0.23%
$199,400 $10,580
Apr 8, 6 AM $0.000398
-0.23%
$199,100 $10,600
Apr 8, 5 AM $0.000398
-1.82%
$199,150 $10,696
Apr 8, 4 AM $0.000406
-0.51%
$202,850 $10,818
Apr 8, 3 AM $0.000408
-0.73%
$203,900 $10,821
Apr 8, 2 AM $0.000411
+0.24%
$205,400 $11,221
Apr 8, 1 AM $0.00041
+8.61%
$204,900 $11,262
Apr 8, 12 AM $0.000377
+0.03%
$188,650 $10,331
Apr 7, 11 PM $0.000377
+0.00%
$188,600 $10,351
Apr 7, 10 PM $0.000377
+0.00%
$188,600 $10,440
Apr 7, 9 PM $0.000379
+0.24%
$189,500 $10,421
Apr 7, 8 PM $0.000377
-0.03%
$188,600 $10,486
Apr 7, 7 PM $0.000377
+0.03%
$188,650 $10,524
Apr 7, 6 PM $0.000377
+0.21%
$188,600 $10,506
Apr 7, 5 PM $0.000376
-0.21%
$188,200 $10,486
Apr 7, 4 PM $0.000377
+0.00%
$188,600 $10,452
Apr 7, 3 PM $0.000377
+0.24%
$188,600 $10,556
Apr 7, 2 PM $0.000376
+0.94%
$188,150 $10,859
Apr 7, 1 PM $0.000373
-0.93%
$186,400 $11,053
Apr 7, 12 PM $0.000368
-2.55%
$183,800 $11,128
Apr 7, 11 AM $0.000376
-1.18%
$188,150 $11,065
Apr 7, 10 AM $0.000381
+0.13%
$190,400 $11,279
Apr 7, 9 AM $0.000381
-0.96%
$190,600 $11,229
Apr 7, 8 AM $0.000385
+5.11%
$192,450 $11,288
Apr 7, 7 AM $0.000366
+4.03%
$183,100 $11,170
Apr 7, 6 AM $0.000352
-6.75%
$176,000 $11,129