Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XREATORS Historical Data

ORT Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 6 AM $0.000352
-6.75%
$176,000 $11,129
Apr 7, 5 AM $0.000377
-1.02%
$188,750 $11,251
Apr 7, 4 AM $0.000381
-1.60%
$190,700 $11,259
Apr 7, 3 AM $0.000388
-1.12%
$193,800 $11,288
Apr 7, 2 AM $0.000392
+0.00%
$196,000 $11,274
Apr 7, 1 AM $0.000392
-3.40%
$196,000 $11,390
Apr 7, 12 AM $0.000406
+2.63%
$202,900 $11,405
Apr 6, 11 PM $0.000395
+4.69%
$197,700 $11,423
Apr 6, 10 PM $0.000378
-0.92%
$188,850 $11,295
Apr 6, 9 PM $0.000381
+0.24%
$190,600 $11,224
Apr 6, 8 PM $0.00038
-2.09%
$190,150 $11,031
Apr 6, 7 PM $0.000388
+3.99%
$194,200 $11,174
Apr 6, 6 PM $0.000373
-1.37%
$186,750 $11,333
Apr 6, 5 PM $0.000379
-6.54%
$189,350 $11,668
Apr 6, 4 PM $0.000405
-4.21%
$202,600 $11,820
Apr 6, 3 PM $0.000414
+0.02%
$207,000 $11,779
Apr 6, 2 PM $0.000414
-4.43%
$206,950 $11,488
Apr 6, 1 PM $0.000433
-0.21%
$216,550 $11,283
Apr 6, 12 PM $0.000433
-3.11%
$216,600 $10,999
Apr 6, 11 AM $0.00046
-4.60%
$229,950 $11,099
Apr 6, 10 AM $0.000482
-0.10%
$241,050 $11,327
Apr 6, 9 AM $0.000483
-1.53%
$241,300 $11,541
Apr 6, 8 AM $0.00049
-1.65%
$245,050 $11,781
Apr 6, 7 AM $0.000498
-0.99%
$249,150 $11,940
Apr 6, 6 AM $0.000503
-9.95%
$251,650 $12,053
Apr 6, 5 AM $0.000559
+0.22%
$279,450 $12,039
Apr 6, 4 AM $0.000558
-0.25%
$278,850 $12,103
Apr 6, 3 AM $0.000559
+0.09%
$279,550 $12,099
Apr 6, 2 AM $0.000557
+0.92%
$278,650 $11,595
Apr 6, 1 AM $0.000552
+5.72%
$276,100 $11,606
Apr 6, 12 AM $0.000522
+1.36%
$261,150 $11,450
Apr 5, 11 PM $0.000515
-0.88%
$257,650 $11,477
Apr 5, 10 PM $0.00052
+0.00%
$259,950 $11,606
Apr 5, 9 PM $0.00052
-0.23%
$259,950 $11,626
Apr 5, 8 PM $0.000531
+8.23%
$265,650 $11,707
Apr 5, 7 PM $0.000491
+0.93%
$245,450 $11,486
Apr 5, 6 PM $0.000475
+12.08%
$237,450 $11,230
Apr 5, 5 PM $0.000424
-8.03%
$211,850 $11,073
Apr 5, 4 PM $0.000461
-2.35%
$230,350 $10,923
Apr 5, 3 PM $0.000472
+0.00%
$235,900 $10,848
Apr 5, 1 PM $0.000504
-1.29%
$252,100 $10,866
Apr 5, 12 PM $0.000511
+1.27%
$255,400 $11,046
Apr 5, 11 AM $0.000451
+3.99%
$225,650 $10,776
Apr 5, 9 AM $0.000424
-0.38%
$212,200 $10,254
Apr 5, 5 AM $0.000408
+0.62%
$204,000 $10,080
Apr 5, 4 AM $0.000405
+11.99%
$202,750 $9,990
Apr 5, 3 AM $0.000362
+0.25%
$181,050 $9,859
Apr 5, 2 AM $0.000361
-0.25%
$180,600 $9,859
Apr 5, 1 AM $0.000362
+1.23%
$181,050 $9,818
Apr 5, 12 AM $0.000358
-1.81%
$178,850 $9,757