Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XREATORS Historical Data

ORT Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 12 AM $0.000358
-1.81%
$178,850 $9,757
Apr 4, 11 PM $0.000364
-0.22%
$182,150 $9,667
Apr 4, 10 PM $0.000364
-0.22%
$182,150 $9,532
Apr 4, 9 PM $0.000365
+0.22%
$182,550 $9,571
Apr 4, 8 PM $0.000364
+0.00%
$182,150 $9,638
Apr 4, 7 PM $0.000364
+0.00%
$182,150 $9,712
Apr 4, 6 PM $0.000364
+0.00%
$182,150 $9,765
Apr 4, 5 PM $0.000364
-0.22%
$182,150 $9,812
Apr 4, 4 PM $0.000364
+0.00%
$182,150 $9,831
Apr 4, 3 PM $0.000364
-0.22%
$182,150 $9,801
Apr 4, 2 PM $0.000365
+0.22%
$182,550 $9,827
Apr 4, 1 PM $0.000364
+0.00%
$182,150 $9,781
Apr 4, 12 PM $0.000364
+0.00%
$182,150 $9,810
Apr 4, 11 AM $0.000364
-0.22%
$182,150 $9,860
Apr 4, 10 AM $0.000365
+0.22%
$182,550 $9,802
Apr 4, 9 AM $0.000364
+1.31%
$182,150 $9,815
Apr 4, 8 AM $0.00036
-0.25%
$179,800 $9,675
Apr 4, 7 AM $0.00036
+1.81%
$180,250 $9,564
Apr 4, 6 AM $0.000354
-0.11%
$177,050 $9,168
Apr 4, 5 AM $0.000354
+0.11%
$177,250 $9,247
Apr 4, 4 AM $0.000354
-0.11%
$177,050 $9,332
Apr 4, 3 AM $0.000354
+0.00%
$177,250 $9,338
Apr 4, 2 AM $0.000354
+0.00%
$177,250 $9,369
Apr 4, 1 AM $0.000354
+0.00%
$177,250 $9,924
Apr 4, 12 AM $0.000354
+0.11%
$177,250 $9,942
Apr 3, 11 PM $0.000354
+0.00%
$177,050 $9,882
Apr 3, 10 PM $0.000354
+0.00%
$177,050 $9,928
Apr 3, 9 PM $0.000354
+0.00%
$177,050 $9,922
Apr 3, 8 PM $0.000354
+0.00%
$177,050 $9,927
Apr 3, 7 PM $0.000354
+0.14%
$177,050 $9,926
Apr 3, 6 PM $0.000354
-0.25%
$176,800 $9,961
Apr 3, 5 PM $0.000354
+0.25%
$177,250 $9,794
Apr 3, 4 PM $0.000354
+0.00%
$176,800 $9,788
Apr 3, 3 PM $0.000354
-0.25%
$176,800 $9,694
Apr 3, 2 PM $0.000354
+0.25%
$177,250 $9,749
Apr 3, 1 PM $0.000354
-0.25%
$176,800 $9,749
Apr 3, 12 PM $0.000354
+0.00%
$177,250 $9,673
Apr 3, 11 AM $0.000354
-0.25%
$176,800 $9,727
Apr 3, 10 AM $0.000354
+0.00%
$177,250 $9,730
Apr 3, 9 AM $0.000354
+0.25%
$177,250 $9,783
Apr 3, 8 AM $0.000354
+0.00%
$176,800 $9,936
Apr 3, 7 AM $0.000354
-0.25%
$176,800 $10,014
Apr 3, 6 AM $0.000354
+0.42%
$177,250 $9,942
Apr 3, 5 AM $0.000353
-0.42%
$176,500 $9,909
Apr 3, 4 AM $0.000355
+0.40%
$177,700 $9,823
Apr 3, 3 AM $0.000354
+0.23%
$177,000 $9,865
Apr 3, 2 AM $0.000354
+0.65%
$177,000 $9,805
Apr 3, 1 AM $0.000352
+0.00%
$175,850 $9,211
Apr 3, 12 AM $0.000352
+0.00%
$176,150 $9,610
Apr 2, 11 PM $0.000352
+0.00%
$176,150 $9,826