Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XREATORS Historical Data

ORT Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 11 PM $0.000352
+0.00%
$176,150 $9,826
Apr 2, 10 PM $0.000352
+0.17%
$176,150 $9,853
Apr 2, 9 PM $0.000352
-0.17%
$175,850 $9,821
Apr 2, 8 PM $0.000352
+0.00%
$176,150 $9,926
Apr 2, 7 PM $0.000352
+0.17%
$176,150 $10,258
Apr 2, 6 PM $0.000352
-0.17%
$175,850 $10,296
Apr 2, 5 PM $0.000352
+0.20%
$176,150 $10,343
Apr 2, 4 PM $0.000352
+0.00%
$175,800 $10,442
Apr 2, 3 PM $0.000352
-0.20%
$175,800 $10,537
Apr 2, 2 PM $0.000352
+0.03%
$176,150 $10,601
Apr 2, 1 PM $0.000352
-0.03%
$176,100 $10,643
Apr 2, 12 PM $0.000352
+0.06%
$176,150 $10,698
Apr 2, 11 AM $0.000352
-0.03%
$176,050 $10,552
Apr 2, 10 AM $0.000352
+0.00%
$176,100 $10,605
Apr 2, 9 AM $0.000352
+0.00%
$176,100 $10,522
Apr 2, 8 AM $0.000352
+0.11%
$176,100 $10,459
Apr 2, 7 AM $0.000352
+0.00%
$175,900 $10,461
Apr 2, 1 AM $0.000449
-0.22%
$224,500 $10,446
Apr 2, 12 AM $0.000363
+0.22%
$181,500 $9,923
Apr 1, 11 PM $0.000362
-0.22%
$181,100 $10,003
Apr 1, 10 PM $0.000363
+0.00%
$181,500 $9,803
Apr 1, 9 PM $0.000363
-0.41%
$181,500 $9,796
Apr 1, 8 PM $0.000364
-0.22%
$182,250 $9,713
Apr 1, 7 PM $0.000365
+0.00%
$182,650 $9,261
Apr 1, 6 PM $0.000365
+0.22%
$182,650 $9,093
Apr 1, 5 PM $0.000364
+0.00%
$182,250 $9,092
Apr 1, 4 PM $0.000365
+0.22%
$182,650 $9,002
Apr 1, 3 PM $0.000364
-0.22%
$182,250 $8,937
Apr 1, 2 PM $0.000365
+0.00%
$182,650 $8,815
Apr 1, 1 PM $0.000365
+0.00%
$182,650 $8,816
Apr 1, 12 PM $0.000365
+0.00%
$182,650 $8,828
Apr 1, 11 AM $0.000365
+0.00%
$182,650 $8,882
Apr 1, 10 AM $0.000365
+0.22%
$182,650 $8,818
Apr 1, 9 AM $0.000364
+0.00%
$182,250 $8,875
Apr 1, 8 AM $0.000364
-0.22%
$182,250 $8,838
Apr 1, 7 AM $0.000365
+0.22%
$182,650 $8,744
Apr 1, 6 AM $0.000364
-0.22%
$182,250 $8,872
Apr 1, 5 AM $0.000365
+0.22%
$182,650 $8,927
Apr 1, 4 AM $0.000364
-0.22%
$182,250 $8,956
Apr 1, 3 AM $0.000365
+0.00%
$182,650 $8,806
Apr 1, 2 AM $0.000365
+0.00%
$182,650 $8,766
Apr 1, 1 AM $0.000365
+0.22%
$182,650 $8,725
Apr 1, 12 AM $0.000364
+0.00%
$182,250 $9,175
Download