XREATORS Historical Data

ORT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.000758
-0.26%
$ 379,050 $ 136
Jun 10, 1 AM $ 0.00076
+0.26%
$ 380,050 $ 125
Jun 10, 12 AM $ 0.000758
-0.05%
$ 379,050 $ 121
Jun 9, 11 PM $ 0.000758
+0.00%
$ 379,250 $ 93
Jun 9, 10 PM $ 0.000758
+0.00%
$ 379,250 $ 93
Jun 9, 9 PM $ 0.000758
+0.00%
$ 379,250 $ 93
Jun 9, 8 PM $ 0.000758
+0.00%
$ 379,250 $ 93
Jun 9, 7 PM $ 0.000758
+0.00%
$ 379,250 $ 93
Jun 9, 6 PM $ 0.000758
+0.00%
$ 379,250 $ 89
Jun 9, 5 PM $ 0.000758
+0.00%
$ 379,250 $ 89
Jun 9, 4 PM $ 0.000758
+0.00%
$ 379,250 $ 89
Jun 9, 3 PM $ 0.000758
+0.05%
$ 379,250 $ 89
Jun 9, 2 PM $ 0.000758
+0.00%
$ 379,050 $ 85
Jun 9, 1 PM $ 0.000758
-3.72%
$ 379,050 $ 70
Jun 9, 12 PM $ 0.000787
+0.00%
$ 393,700 $ 58
Jun 9, 11 AM $ 0.000787
+0.00%
$ 393,700 $ 58
Jun 9, 10 AM $ 0.000787
+0.00%
$ 393,700 $ 58
Jun 9, 9 AM $ 0.000787
+0.13%
$ 393,700 $ 58
Jun 9, 8 AM $ 0.000786
+0.00%
$ 393,200 $ 2
Jun 9, 7 AM $ 0.000786
+0.00%
$ 393,200 $ 2
Jun 9, 6 AM $ 0.000786
+0.00%
$ 393,200 $ 2
Jun 9, 5 AM $ 0.000786
+0.00%
$ 393,200 $ 2
Jun 9, 4 AM $ 0.000786
+0.00%
$ 393,200 $ 2
Jun 9, 3 AM $ 0.000786
+0.00%
$ 393,200 $ 2
Jun 8, 5 PM $ 0.000785
+0.00%
$ 392,400 $ 3
Jun 8, 4 PM $ 0.000785
+0.00%
$ 392,400 $ 3
Jun 8, 3 PM $ 0.000785
+0.00%
$ 392,400 $ 3
Jun 8, 2 PM $ 0.000785
+0.00%
$ 392,400 $ 3
Jun 8, 1 PM $ 0.000785
+0.00%
$ 392,400 $ 3
Jun 8, 12 PM $ 0.000785
+0.00%
$ 392,400 $ 3
Jun 8, 11 AM $ 0.000785
+0.00%
$ 392,400 $ 3
Jun 8, 10 AM $ 0.000785
+0.00%
$ 392,400 $ 3
Jun 8, 9 AM $ 0.000785
+0.00%
$ 392,400 $ 3
Jun 8, 8 AM $ 0.000785
+0.00%
$ 392,400 $ 3
Jun 8, 7 AM $ 0.000785
+0.00%
$ 392,400 $ 3
Jun 8, 6 AM $ 0.000785
+0.00%
$ 392,400 $ 3
Jun 8, 5 AM $ 0.000785
+0.00%
$ 392,400 $ 9
Jun 8, 4 AM $ 0.000785
+0.00%
$ 392,400 $ 9
Jun 8, 3 AM $ 0.000785
+0.00%
$ 392,400 $ 9
Jun 8, 2 AM $ 0.000785
+0.00%
$ 392,400 $ 9
Jun 8, 1 AM $ 0.000785
+0.00%
$ 392,400 $ 9
Jun 8, 12 AM $ 0.000785
+0.00%
$ 392,400 $ 9
Jun 7, 11 PM $ 0.000785
+0.00%
$ 392,400 $ 9
Jun 7, 10 PM $ 0.000785
+0.00%
$ 392,400 $ 14
Jun 7, 9 PM $ 0.000785
+0.00%
$ 392,400 $ 62
Jun 7, 8 PM $ 0.000785
+0.00%
$ 392,400 $ 110
Jun 7, 7 PM $ 0.000785
+0.00%
$ 392,400 $ 166
Jun 7, 6 PM $ 0.000785
+0.00%
$ 392,400 $ 210
Jun 7, 5 PM $ 0.000785
+0.63%
$ 392,400 $ 258
Jun 7, 4 PM $ 0.00078
+0.00%
$ 389,950 $ 317