XREATORS Historical Data

ORT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $ 0.000843
+5.20%
$ 421,750 $ 1,010
Jul 28, 11 PM $ 0.000802
+0.00%
$ 400,900 $ 69
Jul 28, 10 PM $ 0.000802
+0.00%
$ 400,900 $ 69
Jul 28, 9 PM $ 0.000802
+0.00%
$ 400,900 $ 69
Jul 28, 8 PM $ 0.000802
+0.00%
$ 400,900 $ 69
Jul 28, 7 PM $ 0.000802
-5.64%
$ 400,900 $ 69
Jul 28, 6 PM $ 0.00085
+0.00%
$ 424,850 $ 61
Jul 28, 5 PM $ 0.00085
+0.00%
$ 424,850 $ 61
Jul 28, 4 PM $ 0.00085
+0.00%
$ 424,850 $ 61
Jul 28, 3 PM $ 0.00085
+0.00%
$ 424,850 $ 61
Jul 28, 2 PM $ 0.00085
+0.00%
$ 424,850 $ 61
Jul 28, 1 PM $ 0.00085
-9.75%
$ 424,850 $ 61
Jul 28, 12 PM $ 0.000941
+0.00%
$ 470,750 $ 21
Jul 28, 11 AM $ 0.000941
+0.00%
$ 470,750 $ 21
Jul 28, 10 AM $ 0.000941
+0.00%
$ 470,750 $ 21
Jul 28, 9 AM $ 0.000941
+0.00%
$ 470,750 $ 21
Jul 28, 8 AM $ 0.000941
+0.00%
$ 470,750 $ 22
Jul 28, 7 AM $ 0.000941
+0.00%
$ 470,750 $ 46
Jul 28, 6 AM $ 0.000941
+0.00%
$ 470,750 $ 46
Jul 28, 5 AM $ 0.000941
+0.00%
$ 470,750 $ 46
Jul 28, 4 AM $ 0.000941
+0.00%
$ 470,750 $ 46
Jul 28, 3 AM $ 0.000941
+0.00%
$ 470,750 $ 46
Jul 28, 2 AM $ 0.000941
+0.00%
$ 470,750 $ 46
Jul 28, 1 AM $ 0.000941
-0.04%
$ 470,750 $ 46
Jul 28, 12 AM $ 0.000942
+0.00%
$ 470,950 $ 32
Jul 27, 11 PM $ 0.000942
+0.00%
$ 470,950 $ 32
Jul 27, 10 PM $ 0.000942
+0.00%
$ 470,950 $ 32
Jul 27, 9 PM $ 0.000942
+0.00%
$ 470,950 $ 32
Jul 27, 8 PM $ 0.000942
+0.00%
$ 470,950 $ 32
Jul 27, 7 PM $ 0.000942
+0.00%
$ 470,950 $ 32
Jul 27, 6 PM $ 0.000942
+0.00%
$ 470,950 $ 32
Jul 27, 5 PM $ 0.000942
+0.00%
$ 470,950 $ 32
Jul 27, 4 PM $ 0.000942
+0.00%
$ 470,950 $ 32
Jul 27, 3 PM $ 0.000942
+0.00%
$ 470,950 $ 36
Jul 27, 2 PM $ 0.000942
+0.00%
$ 470,950 $ 36
Jul 27, 1 PM $ 0.000942
+0.00%
$ 470,950 $ 36
Jul 27, 12 PM $ 0.000942
+0.00%
$ 470,950 $ 33
Jul 27, 11 AM $ 0.000942
+0.00%
$ 470,950 $ 33
Jul 27, 10 AM $ 0.000942
+0.00%
$ 470,950 $ 33
Jul 27, 9 AM $ 0.000942
+0.00%
$ 470,950 $ 33
Jul 27, 8 AM $ 0.000942
-1.43%
$ 470,950 $ 32
Jul 27, 7 AM $ 0.000956
+0.00%
$ 477,800 $ 4
Jul 27, 6 AM $ 0.000956
+0.00%
$ 477,800 $ 4
Jul 27, 5 AM $ 0.000956
+0.00%
$ 477,800 $ 4
Jul 27, 4 AM $ 0.000956
+0.00%
$ 477,800 $ 12
Jul 27, 3 AM $ 0.000956
+0.00%
$ 477,800 $ 16
Jul 27, 2 AM $ 0.000956
+0.00%
$ 477,800 $ 16
Jul 27, 1 AM $ 0.000956
+0.00%
$ 477,800 $ 20
Jul 27, 12 AM $ 0.000956
+0.00%
$ 477,800 $ 28
Jul 26, 11 PM $ 0.000956
+0.00%
$ 477,800 $ 36