Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XREATORS Historical Data

ORT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 5 AM $0.000115
+2.21%
$57,700 $4,912
Sep 14, 4 AM $0.000113
-4.08%
$56,450 $4,895
Sep 14, 3 AM $0.000118
+0.00%
$58,850 $4,909
Sep 14, 2 AM $0.000118
+0.00%
$58,850 $4,909
Sep 14, 1 AM $0.000118
-0.59%
$58,850 $4,913
Sep 14, 12 AM $0.000118
+0.08%
$59,200 $4,452
Sep 13, 11 PM $0.000116
-0.26%
$57,950 $4,366
Sep 13, 10 PM $0.000116
-3.65%
$58,100 $4,332
Sep 13, 9 PM $0.000121
+6.26%
$60,300 $4,280
Sep 13, 8 PM $0.000113
+0.00%
$56,750 $4,208
Sep 13, 7 PM $0.000113
+0.00%
$56,750 $4,150
Sep 13, 6 PM $0.000113
-0.09%
$56,750 $4,110
Sep 13, 5 PM $0.000114
-3.97%
$56,800 $4,050
Sep 13, 4 PM $0.000118
+3.77%
$59,150 $3,993
Sep 13, 3 PM $0.000114
+0.71%
$57,050 $3,966
Sep 13, 2 PM $0.000113
-1.39%
$56,650 $3,906
Sep 13, 1 PM $0.000115
+2.86%
$57,450 $3,842
Sep 13, 12 PM $0.000112
+3.71%
$55,850 $3,798
Sep 13, 11 AM $0.000108
+0.19%
$53,850 $3,865
Sep 13, 10 AM $0.000107
-16.34%
$53,750 $3,826
Sep 13, 9 AM $0.000129
-1.15%
$64,250 $3,062
Sep 13, 8 AM $0.00013
+4.00%
$65,000 $3,008
Sep 13, 7 AM $0.000125
+0.00%
$62,500 $531
Sep 13, 6 AM $0.000125
+0.00%
$62,500 $545
Sep 13, 5 AM $0.000125
+0.00%
$62,500 $549
Sep 13, 4 AM $0.000125
+2.04%
$62,500 $583
Sep 13, 3 AM $0.000122
+0.00%
$61,250 $544
Sep 13, 2 AM $0.000122
-0.65%
$61,250 $560
Sep 13, 1 AM $0.000123
-2.76%
$61,650 $603
Sep 13, 12 AM $0.00013
+5.10%
$64,900 $635
Sep 12, 11 PM $0.000123
-2.53%
$61,750 $1,857
Sep 12, 10 PM $0.000127
+0.00%
$63,350 $1,845
Sep 12, 9 PM $0.000127
+0.00%
$63,350 $1,877
Sep 12, 8 PM $0.000127
+0.00%
$63,350 $1,958
Sep 12, 7 PM $0.000127
+3.01%
$63,350 $1,962
Sep 12, 6 PM $0.000123
+0.33%
$61,500 $2,283
Sep 12, 5 PM $0.000123
-1.92%
$61,300 $2,426
Sep 12, 4 PM $0.000125
+3.73%
$62,500 $2,441
Sep 12, 3 PM $0.00012
-3.76%
$60,100 $2,533
Sep 12, 2 PM $0.000125
+0.00%
$62,450 $2,594
Sep 12, 1 PM $0.000125
+1.96%
$62,450 $2,751
Sep 12, 12 PM $0.000117
-11.04%
$58,400 $2,741
Sep 12, 11 AM $0.000131
+5.04%
$65,650 $2,639
Sep 12, 10 AM $0.000125
-0.87%
$62,500 $2,990
Sep 12, 9 AM $0.000126
-0.32%
$63,050 $3,037
Sep 12, 8 AM $0.000127
-3.29%
$63,250 $3,065
Sep 12, 7 AM $0.000131
+2.27%
$65,400 $3,147
Sep 12, 6 AM $0.000128
+0.00%
$63,950 $3,146
Sep 12, 5 AM $0.000128
+0.00%
$63,950 $3,146
Sep 12, 4 AM $0.000128
+0.00%
$63,950 $3,122