XREATORS Historical Data

ORT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000856
+0.00%
$ 428,150 $ 82
Apr 19, 2026 $ 0.000854
+2.14%
$ 427,050 $ 931
Apr 18, 2026 $ 0.000758
-2.78%
$ 379,100 $ 1,069
Apr 17, 2026 $ 0.00078
+4.35%
$ 389,950 $ 5,152
Apr 16, 2026 $ 0.000746
+23.80%
$ 373,700 $ 11,712
Apr 15, 2026 $ 0.000602
+7.71%
$ 301,200 $ 12,697
Apr 14, 2026 $ 0.000559
-5.86%
$ 279,650 $ 12,425
Apr 13, 2026 $ 0.000595
-8.58%
$ 297,050 $ 12,897
Apr 12, 2026 $ 0.000651
-0.44%
$ 325,650 $ 10,333
Apr 11, 2026 $ 0.000654
+3.09%
$ 327,100 $ 10,794
Apr 10, 2026 $ 0.000635
+28.91%
$ 317,300 $ 12,874
Apr 9, 2026 $ 0.000492
+19.75%
$ 246,150 $ 12,076
Apr 8, 2026 $ 0.000411
+8.99%
$ 205,550 $ 11,475
Apr 7, 2026 $ 0.000377
-4.60%
$ 188,600 $ 10,351
Apr 6, 2026 $ 0.000395
-23.27%
$ 197,700 $ 11,423
Apr 5, 2026 $ 0.000515
+41.45%
$ 257,650 $ 11,477
Apr 4, 2026 $ 0.000364
+2.88%
$ 182,150 $ 9,667
Apr 3, 2026 $ 0.000354
+0.51%
$ 177,050 $ 9,882
Apr 2, 2026 $ 0.000352
-2.73%
$ 176,150 $ 9,826
Apr 1, 2026 $ 0.000362
-0.63%
$ 181,100 $ 10,003
Mar 31, 2026 $ 0.000364
+4.02%
$ 182,250 $ 9,220
Mar 30, 2026 $ 0.00035
-3.34%
$ 175,200 $ 11,270
Mar 29, 2026 $ 0.000362
+13.57%
$ 181,250 $ 11,223
Mar 28, 2026 $ 0.000319
+7.51%
$ 159,600 $ 10,662
Mar 27, 2026 $ 0.000256
+30.46%
$ 128,050 $ 11,117
Mar 26, 2026 $ 0.000196
-10.98%
$ 98,150 $ 9,979
Mar 25, 2026 $ 0.00022
-25.03%
$ 110,250 $ 11,408
Mar 24, 2026 $ 0.000245
+18.17%
$ 122,600 $ 12,565
Mar 23, 2026 $ 0.000198
-38.04%
$ 99,200 $ 17,379
Mar 22, 2026 $ 0.00032
+13.67%
$ 160,100 $ 12,604
Mar 21, 2026 $ 0.000282
+5.35%
$ 140,850 $ 17,251
Mar 20, 2026 $ 0.000172
-14.70%
$ 86,200 $ 10,159
Mar 19, 2026 $ 0.000193
+4.50%
$ 96,300 $ 13,230
Mar 18, 2026 $ 0.000184
+20.54%
$ 92,150 $ 11,378
Mar 17, 2026 $ 0.000153
+0.39%
$ 76,450 $ 11,077
Mar 16, 2026 $ 0.000153
+1.39%
$ 76,400 $ 10,510
Mar 15, 2026 $ 0.000151
-6.92%
$ 75,350 $ 10,505
Mar 14, 2026 $ 0.000162
+23.59%
$ 80,950 $ 10,724
Mar 13, 2026 $ 0.000131
-10.34%
$ 65,500 $ 10,635
Mar 12, 2026 $ 0.000146
+1.60%
$ 73,050 $ 10,599
Mar 11, 2026 $ 0.000129
-31.42%
$ 64,500 $ 12,771
Mar 10, 2026 $ 0.000188
-0.21%
$ 94,050 $ 9,192
Mar 9, 2026 $ 0.000188
-23.65%
$ 94,250 $ 11,497
Mar 8, 2026 $ 0.000247
-9.33%
$ 123,450 $ 9,070
Mar 7, 2026 $ 0.000272
+4.53%
$ 136,150 $ 9,486
Mar 6, 2026 $ 0.00026
-2.62%
$ 130,250 $ 12,163
Mar 5, 2026 $ 0.000267
-0.56%
$ 133,750 $ 9,195
Mar 4, 2026 $ 0.000269
+11.99%
$ 134,500 $ 10,384
Mar 3, 2026 $ 0.00024
-26.88%
$ 120,100 $ 11,697
Mar 2, 2026 $ 0.000328
-11.72%
$ 164,250 $ 9,651
Download