XREATORS Historical Data

ORT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00034
+0.00%
$ 170,250 $ 5,699
Today, at 9 AM $ 0.000339
-0.88%
$ 169,350 $ 5,707
Today, at 8 AM $ 0.000342
+1.42%
$ 170,850 $ 5,720
Today, at 7 AM $ 0.000337
+9.81%
$ 168,450 $ 5,726
Today, at 6 AM $ 0.000299
-23.87%
$ 149,300 $ 4,341
Today, at 5 AM $ 0.000392
+14.94%
$ 196,150 $ 3,938
Today, at 4 AM $ 0.000341
+0.09%
$ 170,650 $ 3,501
Today, at 3 AM $ 0.000341
-0.09%
$ 170,500 $ 3,516
Today, at 2 AM $ 0.000341
-0.64%
$ 170,650 $ 3,522
Today, at 1 AM $ 0.000344
-1.69%
$ 171,750 $ 3,524
Today, at 12 AM $ 0.000349
-3.80%
$ 174,700 $ 5,697
Yesterday, at 11 PM $ 0.000363
-0.16%
$ 181,600 $ 4,591
Yesterday, at 10 PM $ 0.000364
+0.14%
$ 181,900 $ 4,492
Yesterday, at 9 PM $ 0.000363
-0.16%
$ 181,700 $ 4,383
Yesterday, at 8 PM $ 0.000364
-0.08%
$ 182,000 $ 4,292
Yesterday, at 7 PM $ 0.000364
+0.08%
$ 182,100 $ 4,185
Yesterday, at 6 PM $ 0.000364
+0.03%
$ 182,050 $ 4,084
Yesterday, at 5 PM $ 0.000364
-0.05%
$ 181,900 $ 3,977
Yesterday, at 4 PM $ 0.000364
-0.08%
$ 182,000 $ 3,881
Yesterday, at 3 PM $ 0.000364
+0.08%
$ 182,150 $ 3,788
Yesterday, at 2 PM $ 0.000364
-0.08%
$ 182,000 $ 3,687
Yesterday, at 1 PM $ 0.000364
-0.03%
$ 182,150 $ 3,582
Yesterday, at 12 PM $ 0.000364
+0.05%
$ 182,200 $ 3,478
Yesterday, at 11 AM $ 0.000364
+0.05%
$ 182,100 $ 3,418
Yesterday, at 10 AM $ 0.000364
+0.00%
$ 182,000 $ 3,331
Yesterday, at 9 AM $ 0.000364
-0.03%
$ 182,000 $ 3,229
Yesterday, at 8 AM $ 0.000364
-0.08%
$ 182,050 $ 3,341
Yesterday, at 7 AM $ 0.000364
+0.08%
$ 182,200 $ 3,236
Yesterday, at 6 AM $ 0.000364
+0.00%
$ 182,050 $ 3,194
Yesterday, at 5 AM $ 0.000364
+0.00%
$ 182,050 $ 3,095
Yesterday, at 4 AM $ 0.000364
+0.00%
$ 182,050 $ 3,008
Yesterday, at 3 AM $ 0.000364
+0.08%
$ 182,200 $ 2,898
Yesterday, at 2 AM $ 0.000364
+0.00%
$ 182,050 $ 2,791
Yesterday, at 1 AM $ 0.000364
+11.14%
$ 182,050 $ 2,725
Yesterday, at 12 AM $ 0.000328
+0.00%
$ 163,800 $ 695
Aug 12, 11 PM $ 0.000328
+0.24%
$ 163,800 $ 1,595
Aug 12, 10 PM $ 0.000327
-0.94%
$ 163,400 $ 1,611
Aug 12, 9 PM $ 0.00033
+0.24%
$ 164,950 $ 1,609
Aug 12, 8 PM $ 0.000329
+0.00%
$ 164,550 $ 1,600
Aug 12, 7 PM $ 0.000329
+0.00%
$ 164,550 $ 1,600
Aug 12, 6 PM $ 0.000329
+0.00%
$ 164,550 $ 1,600
Aug 12, 5 PM $ 0.000329
+0.00%
$ 164,550 $ 1,618
Aug 12, 4 PM $ 0.000329
-3.83%
$ 164,550 $ 1,618
Aug 12, 3 PM $ 0.000342
+0.00%
$ 171,100 $ 1,610
Aug 12, 2 PM $ 0.000342
+0.00%
$ 171,100 $ 1,620
Aug 12, 1 PM $ 0.000342
+0.00%
$ 171,100 $ 1,657
Aug 12, 12 PM $ 0.000342
+3.48%
$ 171,100 $ 1,657
Aug 12, 11 AM $ 0.000331
+0.24%
$ 165,350 $ 2,860
Aug 12, 10 AM $ 0.00033
+0.24%
$ 164,950 $ 2,941
Aug 12, 9 AM $ 0.000329
-13.39%
$ 164,550 $ 3,034
Download