XREATORS Historical Data

ORT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000856
+0.00%
$ 428,150 $ 50
Today, at 5 PM $ 0.000856
+0.00%
$ 428,150 $ 50
Today, at 4 PM $ 0.000856
+0.00%
$ 428,150 $ 71
Today, at 3 PM $ 0.000856
+0.00%
$ 428,150 $ 71
Today, at 2 PM $ 0.000856
+0.00%
$ 428,150 $ 73
Today, at 1 PM $ 0.000856
+0.00%
$ 428,150 $ 78
Today, at 12 PM $ 0.000856
+0.00%
$ 428,150 $ 132
Today, at 11 AM $ 0.000856
+0.00%
$ 428,150 $ 176
Today, at 10 AM $ 0.000856
+0.00%
$ 428,150 $ 222
Today, at 9 AM $ 0.000856
+0.00%
$ 428,150 $ 252
Today, at 8 AM $ 0.000856
+0.00%
$ 428,150 $ 284
Today, at 7 AM $ 0.000856
+0.00%
$ 428,150 $ 328
Today, at 6 AM $ 0.000856
+0.26%
$ 428,150 $ 372
Today, at 5 AM $ 0.000854
+0.00%
$ 427,050 $ 380
Today, at 4 AM $ 0.000854
+0.00%
$ 427,050 $ 523
Today, at 3 AM $ 0.000854
+0.00%
$ 427,050 $ 523
Today, at 2 AM $ 0.000854
+0.00%
$ 427,050 $ 572
Today, at 1 AM $ 0.000854
+0.00%
$ 427,050 $ 609
Yesterday, at 12 AM $ 0.000854
+0.00%
$ 427,050 $ 612
Yesterday, at 11 PM $ 0.000854
+0.00%
$ 427,050 $ 931
Yesterday, at 10 PM $ 0.000854
+0.00%
$ 427,050 $ 1,094
Yesterday, at 9 PM $ 0.000854
+0.00%
$ 427,050 $ 1,132
Yesterday, at 8 PM $ 0.000854
+0.00%
$ 427,050 $ 1,156
Yesterday, at 7 PM $ 0.000854
+0.00%
$ 427,050 $ 1,180
Yesterday, at 6 PM $ 0.000854
+0.00%
$ 427,050 $ 1,204
Yesterday, at 5 PM $ 0.000854
-0.57%
$ 427,050 $ 1,228
Yesterday, at 4 PM $ 0.000859
+0.00%
$ 429,500 $ 1,287
Yesterday, at 3 PM $ 0.000859
+0.00%
$ 429,500 $ 1,287
Yesterday, at 2 PM $ 0.000859
+0.40%
$ 429,500 $ 1,285
Yesterday, at 1 PM $ 0.000856
-0.71%
$ 427,800 $ 1,279
Yesterday, at 12 PM $ 0.000862
+0.07%
$ 430,850 $ 1,226
Yesterday, at 11 AM $ 0.000861
+0.00%
$ 430,550 $ 1,177
Yesterday, at 10 AM $ 0.000861
+0.00%
$ 430,550 $ 1,133
Yesterday, at 9 AM $ 0.000861
+0.00%
$ 430,550 $ 1,109
Yesterday, at 8 AM $ 0.000861
+5.04%
$ 430,550 $ 1,121
Yesterday, at 7 AM $ 0.000861
+0.00%
$ 430,550 $ 1,130
Yesterday, at 6 AM $ 0.000861
+0.00%
$ 430,550 $ 1,217
Yesterday, at 5 AM $ 0.000861
+2.88%
$ 430,550 $ 1,232
Yesterday, at 4 AM $ 0.000837
+0.00%
$ 418,500 $ 1,216
Yesterday, at 3 AM $ 0.000837
-1.01%
$ 418,500 $ 1,287
Yesterday, at 2 AM $ 0.000845
+1.11%
$ 422,750 $ 1,393
Apr 18, 11 PM $ 0.000758
-0.82%
$ 379,100 $ 1,069
Apr 18, 10 PM $ 0.000764
+0.47%
$ 382,250 $ 985
Apr 18, 9 PM $ 0.000761
+0.13%
$ 380,450 $ 950
Apr 18, 8 PM $ 0.00076
+0.24%
$ 379,950 $ 926
Apr 18, 7 PM $ 0.000758
+0.00%
$ 379,050 $ 920
Apr 18, 6 PM $ 0.000758
-3.68%
$ 379,050 $ 980
Apr 18, 5 PM $ 0.000787
+0.10%
$ 393,550 $ 956
Apr 18, 4 PM $ 0.000786
+0.00%
$ 393,150 $ 877
Apr 18, 3 PM $ 0.000786
+0.00%
$ 393,150 $ 877
Download