XREATORS Historical Data

ORT
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.000341
+0.06%
$ 170,250 $ 5,703
10:49 AM $ 0.00034
+0.00%
$ 170,250 $ 5,693
10:48 AM $ 0.00034
+0.00%
$ 170,250 $ 5,693
10:47 AM $ 0.00034
+0.00%
$ 170,250 $ 5,699
10:46 AM $ 0.00034
+0.00%
$ 170,250 $ 5,699
10:45 AM $ 0.00034
+0.00%
$ 170,250 $ 5,699
10:44 AM $ 0.00034
+0.27%
$ 170,250 $ 5,705
10:43 AM $ 0.000341
+0.00%
$ 170,250 $ 5,695
10:42 AM $ 0.000341
+0.00%
$ 170,250 $ 5,701
10:41 AM $ 0.000341
+0.00%
$ 170,250 $ 5,701
10:40 AM $ 0.000341
+0.00%
$ 170,250 $ 5,701
10:39 AM $ 0.000341
+0.00%
$ 170,300 $ 5,701
10:38 AM $ 0.000341
+0.00%
$ 170,300 $ 5,697
10:37 AM $ 0.000341
+0.00%
$ 170,300 $ 5,696
10:36 AM $ 0.000341
+0.00%
$ 170,300 $ 5,702
10:35 AM $ 0.000341
+0.00%
$ 170,300 $ 5,702
10:34 AM $ 0.000341
+0.00%
$ 170,300 $ 5,702
10:33 AM $ 0.000341
+0.00%
$ 170,300 $ 5,702
10:32 AM $ 0.000341
+0.00%
$ 170,300 $ 5,706
10:31 AM $ 0.000342
+0.94%
$ 170,300 $ 5,701
10:30 AM $ 0.000339
+0.00%
$ 170,300 $ 5,696
10:29 AM $ 0.000339
+0.00%
$ 169,500 $ 5,701
10:28 AM $ 0.000339
+0.00%
$ 169,500 $ 5,701
10:27 AM $ 0.000339
+0.00%
$ 169,500 $ 5,701
10:26 AM $ 0.000339
+0.00%
$ 169,500 $ 5,701
10:25 AM $ 0.000339
-0.85%
$ 169,500 $ 5,700
10:24 AM $ 0.000342
+0.00%
$ 170,950 $ 5,695
10:23 AM $ 0.000342
+0.00%
$ 170,950 $ 5,701
10:22 AM $ 0.000342
+0.00%
$ 170,950 $ 5,701
10:21 AM $ 0.000342
+0.00%
$ 170,950 $ 5,701
10:20 AM $ 0.000342
-0.26%
$ 170,950 $ 5,706
10:19 AM $ 0.000343
+0.00%
$ 171,400 $ 5,702
10:18 AM $ 0.000343
+0.44%
$ 171,400 $ 5,702
10:17 AM $ 0.000341
+0.00%
$ 171,400 $ 5,696
10:16 AM $ 0.000341
+0.00%
$ 171,400 $ 5,702
10:15 AM $ 0.000341
+0.00%
$ 171,400 $ 5,702
10:14 AM $ 0.000341
+0.00%
$ 170,650 $ 5,702
10:13 AM $ 0.00034
+0.00%
$ 170,650 $ 5,704
10:12 AM $ 0.00034
+0.00%
$ 170,650 $ 5,704
10:11 AM $ 0.00034
-0.35%
$ 170,650 $ 5,704
10:10 AM $ 0.000341
+0.00%
$ 170,650 $ 5,703
10:09 AM $ 0.000341
+0.00%
$ 170,350 $ 5,703
10:08 AM $ 0.000341
+0.00%
$ 170,350 $ 5,708
10:07 AM $ 0.000341
+0.59%
$ 170,350 $ 5,708
10:06 AM $ 0.000339
+0.00%
$ 170,350 $ 5,704
10:05 AM $ 0.000339
-0.56%
$ 170,350 $ 5,704
10:04 AM $ 0.000341
+0.00%
$ 170,300 $ 5,704
10:03 AM $ 0.000341
+0.00%
$ 170,300 $ 5,704
10:02 AM $ 0.000341
+0.00%
$ 170,300 $ 5,711
10:01 AM $ 0.000341
+0.00%
$ 170,300 $ 5,711
Download