Martins Partner Historical Data

csvoss Page 2
Download
Date Close Price change Market cap Trading volume
12:00 PM $0.000101
-9.00%
$-- $513,836
11:59 AM $0.000112
+4.55%
$-- $569,707
11:58 AM $0.000104
-6.82%
$-- $531,385
11:57 AM $0.000106
-10.53%
$-- $540,762
11:56 AM $0.000119
-0.06%
$-- $603,577
11:55 AM $0.000127
-3.39%
$-- $641,552
11:54 AM $0.000132
-1.48%
$-- $665,865
11:53 AM $0.000136
+3.10%
$-- $685,862
11:52 AM $0.00013
-7.57%
$-- $656,380
11:51 AM $0.00014
+13.40%
$-- $706,889
11:50 AM $0.00012
-6.40%
$-- $605,286
11:49 AM $0.00013
-16.06%
$-- $654,059
11:48 AM $0.000157
-6.10%
$-- $790,316
11:47 AM $0.00016
+8.59%
$-- $802,527
11:46 AM $0.000147
-2.89%
$-- $736,365
11:45 AM $0.000151
+2.83%
$-- $758,580
11:44 AM $0.000144
-9.80%
$-- $720,221
11:43 AM $0.00016
-6.21%
$-- $803,298
11:42 AM $0.000163
+7.28%
$-- $815,531
11:41 AM $0.000151
+5.82%
$-- $753,039
11:40 AM $0.000142
-1.51%
$-- $711,837
11:39 AM $0.000146
+2.04%
$-- $728,923
11:38 AM $0.000145
-7.18%
$-- $723,343
11:37 AM $0.000151
-8.53%
$-- $750,815
11:36 AM $0.000167
-1.71%
$-- $827,913
11:35 AM $0.000169
-4.80%
$-- $840,566
11:34 AM $0.000172
-12.65%
$-- $850,925
11:33 AM $0.000197
+2.97%
$-- $973,131
11:32 AM $0.000205
+5.04%
$-- $1.02 million
11:31 AM $0.000182
+10.64%
$-- $900,577
11:30 AM $0.00017
+0.63%
$-- $839,117
11:29 AM $0.00019
-16.73%
$-- $934,807
11:28 AM $0.000229
+6.99%
$-- $1.13 million
11:27 AM $0.000214
+9.16%
$-- $1.05 million
11:26 AM $0.000192
+11.51%
$-- $943,922
11:25 AM $0.000173
+1.57%
$-- $848,167
11:24 AM $0.000173
-3.01%
$-- $847,911
11:23 AM $0.00018
-1.21%
$-- $879,503
11:22 AM $0.000182
+2.91%
$-- $890,850
11:21 AM $0.000175
-2.57%
$-- $855,006
11:20 AM $0.000181
-10.34%
$-- $883,692
11:19 AM $0.000205
+7.26%
$-- $1 million
11:18 AM $0.000193
-2.37%
$-- $942,332
11:17 AM $0.000198
-1.86%
$-- $964,238
11:16 AM $0.000201
+4.36%
$-- $980,563
11:15 AM $0.000196
+8.18%
$-- $956,233
11:14 AM $0.000185
+1.65%
$-- $899,751
11:13 AM $0.000182
-4.57%
$-- $884,657
11:12 AM $0.000185
+1.06%
$-- $900,797
11:11 AM $0.000188
+0.58%
$-- $911,352