TWINS Historical Data

TWINS Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $0.000103
+6.49%
$-- $6,179
Jul 14, 2020 $0.0000969
-3.19%
$-- $3,667
Jul 13, 2020 $0.0001
-0.30%
$-- $3,474
Jul 12, 2020 $0.0001
+0.50%
$-- $3,975
Jul 11, 2020 $0.0000999
+1.43%
$-- $4,075
Jul 10, 2020 $0.0000985
+1.12%
$-- $3,999
Jul 9, 2020 $0.0000974
+22.63%
$-- $4,812
Jul 8, 2020 $0.0000794
-13.10%
$-- $3,336
Jul 7, 2020 $0.0000914
-10.83%
$-- $4,311
Jul 6, 2020 $0.000102
+1.21%
$-- $1,897
Jul 5, 2020 $0.000101
+51.21%
$-- $12,059
Jul 4, 2020 $0.0000669
-26.49%
$-- $3,430
Jul 3, 2020 $0.000091
-18.32%
$-- $2,853
Jul 2, 2020 $0.000111
-0.25%
$-- $4,925
Jul 1, 2020 $0.000112
+6.95%
$-- $5,768
Jun 30, 2020 $0.000104
-7.08%
$-- $4,549
Jun 29, 2020 $0.000112
-3.65%
$-- $4,030
Jun 28, 2020 $0.000117
+13.29%
$-- $2,628
Jun 27, 2020 $0.000103
+1.79%
$-- $3,717
Jun 26, 2020 $0.000101
-21.25%
$-- $3,462
Jun 25, 2020 $0.000128
+19.17%
$-- $5,425
Jun 24, 2020 $0.00013
-4.71%
$-- $2,934
Jun 23, 2020 $0.000137
-2.62%
$-- $4,412
Jun 22, 2020 $0.000141
+17.89%
$-- $5,805
Jun 21, 2020 $0.000119
-18.97%
$-- $4,032
Jun 20, 2020 $0.000147
-0.98%
$-- $3,951
Jun 19, 2020 $0.000148
+0.44%
$-- $3,691
Jun 18, 2020 $0.000148
+10.38%
$-- $3,000
Jun 17, 2020 $0.000134
-8.77%
$-- $7,257
Jun 16, 2020 $0.000147
+10.81%
$-- $6,391
Jun 15, 2020 $0.000132
-8.13%
$-- $4,837
Jun 14, 2020 $0.000144
-7.40%
$-- $6,205
Jun 13, 2020 $0.000156
-0.80%
$-- $5,904
Jun 12, 2020 $0.000157
+3.00%
$-- $7,153
Jun 11, 2020 $0.000152
-31.40%
$-- $6,312
Jun 10, 2020 $0.00022
+37.51%
$-- $17,675
Jun 9, 2020 $0.00016
-0.56%
$-- $4,045
Jun 8, 2020 $0.000161
-2.46%
$-- $4,143
Jun 7, 2020 $0.000163
+26.66%
$-- $5,971
Jun 6, 2020 $0.000165
-2.65%
$-- $5,551
Jun 5, 2020 $0.000169
-13.86%
$-- $1,454
Jun 4, 2020 $0.000197
+55.34%
$-- $6,957
Jun 3, 2020 $0.000127
+1.27%
$-- $2,200
Jun 2, 2020 $0.000125
+8.15%
$-- $4,150
Jun 1, 2020 $0.000116
+8.59%
$-- $2,540
May 31, 2020 $0.000106
+3.20%
$-- $3,204
May 30, 2020 $0.000103
-3.01%
$-- $2,665
May 29, 2020 $0.000106
-1.51%
$-- $2,161
May 28, 2020 $0.000108
+9.06%
$-- $5,043
May 27, 2020 $0.000099
+4.56%
$-- $1,852