TWINS Historical Data

TWINS Page 26
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $0.0000946
-8.44%
$-- $3,822
May 25, 2020 $0.000103
+10.22%
$-- $4,208
May 24, 2020 $0.0000938
-13.33%
$-- $1,108
May 23, 2020 $0.000108
-0.01%
$-- $2,382
May 22, 2020 $0.000108
+0.41%
$-- $3,266
May 21, 2020 $0.000108
-4.92%
$-- $4,314
May 20, 2020 $0.000113
-2.47%
$-- $1,925
May 19, 2020 $0.000116
-0.78%
$-- $2,235
May 18, 2020 $0.000117
+15.86%
$-- $3,053
May 17, 2020 $0.000101
-3.39%
$-- $2,335
May 16, 2020 $0.000105
+12.29%
$-- $1,711
May 15, 2020 $0.0000933
-14.48%
$-- $1,554
May 14, 2020 $0.000109
-4.38%
$-- $4,104
May 13, 2020 $0.000114
+3.80%
$-- $3,331
May 12, 2020 $0.00011
+2.13%
$-- $2,983
May 11, 2020 $0.000108
-1.78%
$-- $3,138
May 10, 2020 $0.00011
-10.65%
$-- $2,319
May 9, 2020 $0.000123
+11.57%
$-- $3,790
May 8, 2020 $0.00011
-1.11%
$-- $3,080
May 7, 2020 $0.000111
-16.24%
$-- $3,989
May 6, 2020 $0.000133
+5.70%
$-- $3,024
May 5, 2020 $0.000125
-2.35%
$-- $3,876
May 4, 2020 $0.000128
+0.35%
$-- $352
May 3, 2020 $0.00013
+0.20%
$-- $3,746
May 2, 2020 $0.000129
+14.98%
$-- $3,763
May 1, 2020 $0.000113
-13.03%
$-- $3,443
Apr 30, 2020 $0.000129
-1.74%
$-- $3,137
Apr 29, 2020 $0.000132
+8.97%
$-- $2,581
Apr 28, 2020 $0.000121
-0.35%
$-- $2,992
Apr 27, 2020 $0.000121
-0.35%
$-- $2,473
Apr 26, 2020 $0.000122
+7.08%
$-- $3,724
Apr 25, 2020 $0.000114
-3.87%
$-- $1,688
Apr 24, 2020 $0.000118
-0.53%
$-- $2,836
Apr 23, 2020 $0.000119
+5.18%
$-- $2,935
Apr 22, 2020 $0.000113
+5.56%
$-- $2,771
Apr 21, 2020 $0.000107
-1.75%
$-- $2,047
Apr 20, 2020 $0.000109
+3.67%
$-- $2,475
Apr 19, 2020 $0.000105
-14.24%
$-- $2,994
Apr 18, 2020 $0.000122
+4.27%
$-- $3,011
Apr 17, 2020 $0.000117
-6.16%
$-- $1,494
Apr 16, 2020 $0.000125
+33.91%
$-- $2,408
Apr 15, 2020 $0.0000935
-14.77%
$-- $2,377
Apr 14, 2020 $0.00011
+4.08%
$-- $2,135
Apr 13, 2020 $0.000105
-4.67%
$-- $2,342
Apr 12, 2020 $0.000111
+0.13%
$-- $1,747
Apr 11, 2020 $0.000111
+7.61%
$-- $1,466
Apr 10, 2020 $0.000103
-12.97%
$-- $3,808
Apr 9, 2020 $0.000118
-2.01%
$-- $3,760
Apr 8, 2020 $0.00012
+12.87%
$-- $4,100
Apr 7, 2020 $0.000107
-12.43%
$-- $2,936