TWINS Historical Data

TWINS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.000122
+1.65%
$ -- $ 2,569
Apr 5, 2020 $ 0.00012
-6.74%
$ -- $ 2,267
Apr 4, 2020 $ 0.000128
-4.72%
$ -- $ 2,813
Apr 3, 2020 $ 0.000135
+12.40%
$ -- $ 2,545
Apr 2, 2020 $ 0.00012
+8.30%
$ -- $ 4,353
Apr 1, 2020 $ 0.000111
+22.29%
$ -- $ 1,633
Mar 31, 2020 $ 0.0000907
-14.64%
$ -- $ 2,628
Mar 30, 2020 $ 0.000106
+4.44%
$ -- $ 2,894
Mar 29, 2020 $ 0.000102
-5.36%
$ -- $ 1,373
Mar 28, 2020 $ 0.000108
-5.66%
$ -- $ 2,545
Mar 27, 2020 $ 0.000114
+9.12%
$ -- $ 1,772
Mar 26, 2020 $ 0.000105
-12.13%
$ -- $ 2,119
Mar 25, 2020 $ 0.000119
-11.86%
$ -- $ 1,911
Mar 24, 2020 $ 0.000135
+1.48%
$ -- $ 2,036
Mar 23, 2020 $ 0.000133
+38.83%
$ -- $ 1,561
Mar 22, 2020 $ 0.0000958
-22.11%
$ -- $ 1,557
Mar 21, 2020 $ 0.000123
-16.49%
$ -- $ 2,360
Mar 20, 2020 $ 0.000147
+46.53%
$ -- $ 3,046
Mar 19, 2020 $ 0.0001
+6.20%
$ -- $ 2,671
Mar 18, 2020 $ 0.0000945
+11.86%
$ -- $ 4,170
Mar 17, 2020 $ 0.0000848
-21.16%
$ -- $ 2,446
Mar 16, 2020 $ 0.000107
-9.85%
$ -- $ 3,045
Mar 15, 2020 $ 0.000119
-8.02%
$ -- $ 1,641
Mar 14, 2020 $ 0.00013
-2.14%
$ -- $ 1,670
Mar 13, 2020 $ 0.000132
+60.84%
$ -- $ 10,335
Mar 12, 2020 $ 0.000082
-37.08%
$ -- $ 2,478
Mar 11, 2020 $ 0.00013
+32.47%
$ -- $ 6,423
Mar 10, 2020 $ 0.0000984
-1.66%
$ -- $ 3,132
Mar 9, 2020 $ 0.0001
+4.95%
$ -- $ 2,975
Mar 8, 2020 $ 0.0000953
-10.44%
$ -- $ 2,398
Mar 7, 2020 $ 0.000106
-9.68%
$ -- $ 4,468
Mar 6, 2020 $ 0.000118
+12.59%
$ -- $ 6,024
Mar 5, 2020 $ 0.000105
-7.58%
$ -- $ 5,745
Mar 4, 2020 $ 0.000113
-1.56%
$ -- $ 5,360
Mar 3, 2020 $ 0.000115
+15.09%
$ -- $ 3,171
Mar 2, 2020 $ 0.0000998
-14.21%
$ -- $ 4,704
Mar 1, 2020 $ 0.000116
+8.33%
$ -- $ 5,256
Feb 29, 2020 $ 0.000108
-10.36%
$ -- $ 3,824
Feb 28, 2020 $ 0.00012
+9.11%
$ -- $ 4,486
Feb 27, 2020 $ 0.00011
-10.55%
$ -- $ 5,001
Feb 26, 2020 $ 0.000123
-3.79%
$ -- $ 4,706
Feb 25, 2020 $ 0.000128
-9.45%
$ -- $ 5,808
Feb 24, 2020 $ 0.000141
+8.08%
$ -- $ 7,453
Feb 23, 2020 $ 0.000131
-12.54%
$ -- $ 4,911
Feb 22, 2020 $ 0.000149
-6.02%
$ -- $ 6,955
Feb 21, 2020 $ 0.000159
+0.73%
$ -- $ 5,234
Feb 20, 2020 $ 0.000158
+6.77%
$ -- $ 7,676
Feb 19, 2020 $ 0.000148
-18.24%
$ -- $ 6,004
Feb 18, 2020 $ 0.000181
+5.19%
$ -- $ 6,389
Feb 17, 2020 $ 0.000172
-3.40%
$ -- $ 9,376