TWINS Historical Data

TWINS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.000103
+3.41%
$ -- $ 1,260
Jul 25, 2023 $ 0.0000994
+0.15%
$ -- $ 1,051
Jul 24, 2023 $ 0.0000992
+0.10%
$ -- $ 450
Jul 23, 2023 $ 0.0000992
+7.27%
$ -- $ 1,584
Jul 22, 2023 $ 0.0000924
-11.80%
$ -- $ 500
Jul 21, 2023 $ 0.000105
+3.31%
$ -- $ 655
Jul 20, 2023 $ 0.000101
+2.62%
$ -- $ 650
Jul 19, 2023 $ 0.0000988
+57.60%
$ -- $ 1,650
Jul 18, 2023 $ 0.0000627
-37.14%
$ -- $ 570
Jul 17, 2023 $ 0.0000936
-0.34%
$ -- $ 626
Jul 16, 2023 $ 0.0000939
-6.08%
$ -- $ 1,108
Jul 15, 2023 $ 0.0001
-0.04%
$ -- $ 943
Jul 14, 2023 $ 0.0001
+6.14%
$ -- $ 1,087
Jul 13, 2023 $ 0.0000942
-2.89%
$ -- $ 790
Jul 12, 2023 $ 0.000109
-0.75%
$ -- $ 873
Jul 11, 2023 $ 0.00011
+3.59%
$ -- $ 909
Jul 10, 2023 $ 0.000108
+2.13%
$ -- $ 2,763
Jul 9, 2023 $ 0.000106
+9.06%
$ -- $ 371
Jul 8, 2023 $ 0.0000968
-13.82%
$ -- $ 1,666
Jul 7, 2023 $ 0.000112
+0.26%
$ -- $ 1,834
Jul 6, 2023 $ 0.000117
+0.62%
$ -- $ 495
Jul 5, 2023 $ 0.000116
+1.56%
$ -- $ 526
Jul 4, 2023 $ 0.000124
-0.71%
$ -- $ 252
Jul 3, 2023 $ 0.000125
-7.80%
$ -- $ 15,361
Jul 2, 2023 $ 0.000119
-9.20%
$ -- $ 1,270
Jul 1, 2023 $ 0.000131
-1.98%
$ -- $ 4,380
Jun 30, 2023 $ 0.000134
+2.44%
$ -- $ 69
Jun 29, 2023 $ 0.000131
+50.05%
$ -- $ 1,296
Jun 28, 2023 $ 0.0000873
-36.79%
$ -- $ 301
Jun 27, 2023 $ 0.000138
+3.68%
$ -- $ 1,801
Jun 26, 2023 $ 0.000133
-2.87%
$ -- $ 1,040
Jun 25, 2023 $ 0.000137
+49.66%
$ -- $ 1,595
Jun 24, 2023 $ 0.0000916
-32.08%
$ -- $ 1
Jun 23, 2023 $ 0.000135
+0.16%
$ -- $ 662
Jun 22, 2023 $ 0.000135
+54.51%
$ -- $ 1,337
Jun 21, 2023 $ 0.0000872
-30.96%
$ -- $ 495
Jun 20, 2023 $ 0.000121
+7.97%
$ -- $ 1,063
Jun 19, 2023 $ 0.000112
+1.48%
$ -- $ 539
Jun 18, 2023 $ 0.000111
-5.14%
$ -- $ 1,213
Jun 17, 2023 $ 0.000117
-1.50%
$ -- $ 710
Jun 16, 2023 $ 0.000118
+2.99%
$ -- $ 276
Jun 15, 2023 $ 0.000115
+63.60%
$ -- $ 2,415
Jun 14, 2023 $ 0.0000703
-39.66%
$ -- $ 498
Jun 13, 2023 $ 0.000116
+65.50%
$ -- $ 341
Jun 12, 2023 $ 0.0000855
+17.69%
$ -- $ 542
Jun 11, 2023 $ 0.0000726
-34.73%
$ -- $ 1,823
Jun 10, 2023 $ 0.000111
+91.70%
$ -- $ 545
Jun 9, 2023 $ 0.000103
-11.59%
$ -- $ 1,396
Jun 8, 2023 $ 0.000117
+13.60%
$ -- $ 488
Jun 7, 2023 $ 0.000103
-16.08%
$ -- $ 1,367