TWINS Historical Data

TWINS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.000122
+5.57%
$ -- $ 285
Jun 5, 2023 $ 0.0000641
-48.73%
$ -- $ 8,598
Jun 4, 2023 $ 0.000125
+2.33%
$ -- $ 1,797
Jun 3, 2023 $ 0.000122
-0.43%
$ -- $ 1,388
Jun 2, 2023 $ 0.000123
+1.59%
$ -- $ 3,169
Jun 1, 2023 $ 0.000121
-3.54%
$ -- $ 188
May 31, 2023 $ 0.000125
+0.37%
$ -- $ 2,316
May 30, 2023 $ 0.000125
+15.21%
$ -- $ 663
May 29, 2023 $ 0.000108
-14.76%
$ -- $ 3,248
May 28, 2023 $ 0.000127
+1.06%
$ -- $ 1,221
May 27, 2023 $ 0.000126
-6.31%
$ -- $ 2,828
May 26, 2023 $ 0.000134
+102.25%
$ -- $ 1,740
May 25, 2023 $ 0.0000664
-28.44%
$ -- $ 1,104
May 24, 2023 $ 0.0000928
-2.69%
$ -- $ 757
May 23, 2023 $ 0.0000954
+1.31%
$ -- $ 1,246
May 22, 2023 $ 0.0000942
+34.50%
$ -- $ 323
May 21, 2023 $ 0.0000944
+4.19%
$ -- $ 179
May 20, 2023 $ 0.0000906
-3.86%
$ -- $ 953
May 19, 2023 $ 0.0000943
+25.30%
$ -- $ 740
May 18, 2023 $ 0.0000753
-14.01%
$ -- $ 794
May 17, 2023 $ 0.0000958
-1.58%
$ -- $ 792
May 16, 2023 $ 0.0000974
+15.03%
$ -- $ 526
May 15, 2023 $ 0.0000846
-12.57%
$ -- $ 2,250
May 14, 2023 $ 0.0000966
+0.07%
$ -- $ 9
May 13, 2023 $ 0.0000965
+2.66%
$ -- $ 960
May 12, 2023 $ 0.000094
-0.93%
$ -- $ 758
May 11, 2023 $ 0.0000949
-1.99%
$ -- $ 1,158
May 10, 2023 $ 0.0000969
-2.75%
$ -- $ 1,167
May 9, 2023 $ 0.0000996
-0.11%
$ -- $ 584
May 8, 2023 $ 0.0000997
-3.45%
$ -- $ 1,606
May 7, 2023 $ 0.000103
+2.05%
$ -- $ 370
May 6, 2023 $ 0.000101
-7.22%
$ -- $ 1,645
May 5, 2023 $ 0.000109
-3.06%
$ -- $ 214
May 4, 2023 $ 0.000113
-0.95%
$ -- $ 1,509
May 3, 2023 $ 0.000114
-20.99%
$ -- $ 80
May 2, 2023 $ 0.000144
+2.33%
$ -- $ 1,500
May 1, 2023 $ 0.000141
-6.34%
$ -- $ 824
Apr 30, 2023 $ 0.00015
+0.05%
$ -- $ 1,698
Apr 29, 2023 $ 0.00015
-0.03%
$ -- $ 2,311
Apr 28, 2023 $ 0.000149
-1.27%
$ -- $ 134
Apr 27, 2023 $ 0.00015
+51.17%
$ -- $ 1,258
Apr 26, 2023 $ 0.0000994
-25.39%
$ -- $ 839
Apr 25, 2023 $ 0.000133
+2.83%
$ -- $ 1,811
Apr 24, 2023 $ 0.00013
-7.27%
$ -- $ 610
Apr 23, 2023 $ 0.00014
-7.18%
$ -- $ 309
Apr 22, 2023 $ 0.000151
+4.19%
$ -- $ 2,763
Apr 21, 2023 $ 0.000154
+0.25%
$ -- $ 413
Apr 20, 2023 $ 0.000153
-3.03%
$ -- $ 412
Apr 19, 2023 $ 0.000161
-3.56%
$ -- $ 466
Apr 18, 2023 $ 0.000106
+5.34%
$ -- $ 29