TWINS Historical Data

TWINS Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $ 0.000961
-6.71%
$ -- $ 90,285
May 24, 2019 $ 0.00103
+7.92%
$ -- $ 81,257
May 23, 2019 $ 0.000955
-10.31%
$ -- $ 88,341
May 22, 2019 $ 0.00106
-3.73%
$ -- $ 79,187
May 21, 2019 $ 0.00111
-0.58%
$ -- $ 82,026
May 20, 2019 $ 0.00111
-2.00%
$ -- $ 65,128
May 19, 2019 $ 0.00113
+4.60%
$ -- $ 61,650
May 18, 2019 $ 0.00108
-0.60%
$ -- $ 73,845
May 17, 2019 $ 0.00109
-17.10%
$ -- $ 69,108
May 16, 2019 $ 0.00132
+15.20%
$ -- $ 89,581
May 15, 2019 $ 0.00114
+2.67%
$ -- $ 71,589
May 14, 2019 $ 0.00111
-29.64%
$ -- $ 81,223
May 13, 2019 $ 0.00158
+63.40%
$ -- $ 114,942
May 12, 2019 $ 0.000968
-13.11%
$ -- $ 35,079
May 11, 2019 $ 0.00111
+46.33%
$ -- $ 79,793
May 10, 2019 $ 0.000762
+13.22%
$ -- $ 71,573
May 9, 2019 $ 0.000673
+12.46%
$ -- $ 61,820
May 8, 2019 $ 0.000598
-13.69%
$ -- $ 53,707
May 7, 2019 $ 0.000693
+10.74%
$ -- $ 57,796
May 6, 2019 $ 0.000626
-1.21%
$ -- $ 60,147
May 5, 2019 $ 0.000633
+10.63%
$ -- $ 59,186
May 4, 2019 $ 0.000573
-6.13%
$ -- $ 47,989
May 3, 2019 $ 0.00061
+1.39%
$ -- $ 64,245
May 2, 2019 $ 0.000602
+13.11%
$ -- $ 66,564
May 1, 2019 $ 0.000532
-17.00%
$ -- $ 42,608
Apr 30, 2019 $ 0.000641
+20.65%
$ -- $ 64,127
Apr 29, 2019 $ 0.000531
-13.89%
$ -- $ 49,213
Apr 28, 2019 $ 0.000615
+40.95%
$ -- $ 69,517
Apr 27, 2019 $ 0.000437
+3.88%
$ -- $ 47,855
Apr 26, 2019 $ 0.00042
-19.45%
$ -- $ 51,127
Apr 25, 2019 $ 0.000522
+7.23%
$ -- $ 68,694
Apr 24, 2019 $ 0.000487
-7.26%
$ -- $ 55,692
Apr 23, 2019 $ 0.000525
-18.84%
$ -- $ 47,601
Apr 22, 2019 $ 0.000646
+1.40%
$ -- $ 34,100
Apr 21, 2019 $ 0.000637
-10.38%
$ -- $ 49,002
Apr 20, 2019 $ 0.000711
-2.73%
$ -- $ 40,872
Apr 19, 2019 $ 0.000731
-7.66%
$ -- $ 53,203
Apr 18, 2019 $ 0.000792
-5.30%
$ -- $ 47,549
Apr 17, 2019 $ 0.000836
+1.25%
$ -- $ 56,491
Apr 16, 2019 $ 0.000826
+28.48%
$ -- $ 68,360
Apr 15, 2019 $ 0.000643
-12.11%
$ -- $ 38,271
Apr 14, 2019 $ 0.000731
-15.68%
$ -- $ 39,907
Apr 13, 2019 $ 0.000867
-25.63%
$ -- $ 51,014
Apr 12, 2019 $ 0.00117
-6.88%
$ -- $ 47,986
Apr 11, 2019 $ 0.00125
-1.68%
$ -- $ 77,272
Apr 10, 2019 $ 0.00127
-10.14%
$ -- $ 50,730
Apr 9, 2019 $ 0.00142
+8.13%
$ -- $ 70,311
Apr 8, 2019 $ 0.00131
-7.07%
$ -- $ 62,461
Apr 7, 2019 $ 0.00141
-9.84%
$ -- $ 81,522
Apr 6, 2019 $ 0.00156
+10.06%
$ -- $ 60,808