TWINS Historical Data

TWINS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 5, 2019 $ 0.00142
-4.14%
$ -- $ 85,964
Apr 4, 2019 $ 0.00148
-7.15%
$ -- $ 94,088
Apr 3, 2019 $ 0.0016
+2.08%
$ -- $ 77,994
Apr 2, 2019 $ 0.00157
+7.58%
$ -- $ 67,502
Apr 1, 2019 $ 0.00146
-3.29%
$ -- $ 71,088
Mar 31, 2019 $ 0.0015
+1.60%
$ -- $ 101,569
Mar 30, 2019 $ 0.00148
-8.76%
$ -- $ 70,278
Mar 29, 2019 $ 0.00163
+9.75%
$ -- $ 99,803
Mar 28, 2019 $ 0.00148
-5.96%
$ -- $ 102,353
Mar 27, 2019 $ 0.00158
+3.65%
$ -- $ 126,307
Mar 26, 2019 $ 0.00152
-9.79%
$ -- $ 123,150
Mar 25, 2019 $ 0.00169
-11.24%
$ -- $ 107,011
Mar 24, 2019 $ 0.0019
+17.21%
$ -- $ 239,288
Mar 23, 2019 $ 0.00162
-16.14%
$ -- $ 92,095
Mar 22, 2019 $ 0.00194
+6.62%
$ -- $ 112,678
Mar 21, 2019 $ 0.00181
-8.45%
$ -- $ 143,641
Mar 20, 2019 $ 0.00198
+0.01%
$ -- $ 127,399
Mar 19, 2019 $ 0.00198
-2.05%
$ -- $ 124,664
Mar 18, 2019 $ 0.00202
-18.26%
$ -- $ 124,408
Mar 17, 2019 $ 0.00247
+4.96%
$ -- $ 141,039
Mar 16, 2019 $ 0.00235
+20.25%
$ -- $ 155,889
Mar 15, 2019 $ 0.00196
-5.59%
$ -- $ 114,926
Mar 14, 2019 $ 0.00207
+0.15%
$ -- $ 118,584
Mar 13, 2019 $ 0.00207
-7.02%
$ -- $ 21,932
Download