OFFICIAL BARRON TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $ 0.00556
+0.00%
$ -- $ 177,885
Jun 4, 2026 $ 0.00754
-18.17%
$ -- $ 205,646
Jun 3, 2026 $ 0.0126
+29.43%
$ -- $ 151,312
Jun 2, 2026 $ 0.00895
-9.44%
$ -- $ 146,296
Jun 1, 2026 $ 0.0045
-65.90%
$ -- $ 205,185
May 31, 2026 $ 0.00516
+0.00%
$ -- $ 27,935
May 30, 2026 $ 0.00322
-30.23%
$ -- $ 34,573
May 29, 2026 $ 0.00834
+25.03%
$ -- $ 157,506
May 28, 2026 $ 0.00911
+20.80%
$ -- $ 206,674
May 27, 2026 $ 0.00686
+17.88%
$ -- $ 212,567
May 26, 2026 $ 0.00914
+24.88%
$ -- $ 182,634
May 25, 2026 $ 0.00313
-50.24%
$ -- $ 142,845
May 24, 2026 $ 0.00567
-37.38%
$ -- $ 204,326
May 23, 2026 $ 0.0135
+12.11%
$ -- $ 166,957
May 22, 2026 $ 0.0102
-10.72%
$ -- $ 198,604
May 21, 2026 $ 0.0144
+370.26%
$ -- $ 226,116
May 20, 2026 $ 0.00893
+35.42%
$ -- $ 197,687
May 19, 2026 $ 0.00607
-22.20%
$ -- $ 197,574
May 18, 2026 $ 0.00599
-31.89%
$ -- $ 206,874
May 17, 2026 $ 0.0105
-10.66%
$ -- $ 219,067
May 16, 2026 $ 0.00506
+17.15%
$ -- $ 208,466
May 15, 2026 $ 0.00778
+266.57%
$ -- $ 163,787
May 14, 2026 $ 0.013
+193.90%
$ -- $ 192,573
May 13, 2026 $ 0.0135
+39.81%
$ -- $ 182,881
May 12, 2026 $ 0.0039
+76.02%
$ -- $ 162,605
May 11, 2026 $ 0.00214
-73.48%
$ -- $ 267,951
May 10, 2026 $ 0.00691
-48.30%
$ -- $ 244,294
May 9, 2026 $ 0.0073
-9.58%
$ -- $ 229,155
May 8, 2026 $ 0.0126
+120.24%
$ -- $ 170,991
May 7, 2026 $ 0.0057
-11.46%
$ -- $ 183,359
May 6, 2026 $ 0.00774
+44.99%
$ -- $ 176,923
May 3, 2026 $ 0.00851
+96.14%
$ -- $ 190,848
May 2, 2026 $ 0.0137
+49.67%
$ -- $ 233,843
May 1, 2026 $ 0.0135
+42.92%
$ -- $ 239,876
Apr 30, 2026 $ 0.0102
+57.34%
$ -- $ 232,511
Apr 29, 2026 $ 0.00676
-49.45%
$ -- $ 194,845
Apr 28, 2026 $ 0.0128
+228.88%
$ -- $ 223,488
Apr 27, 2026 $ 0.00674
-50.25%
$ -- $ 188,550
Apr 26, 2026 $ 0.00763
-31.20%
$ -- $ 219,340
Apr 25, 2026 $ 0.013
+34.08%
$ -- $ 250,987
Apr 24, 2026 $ 0.00523
-33.75%
$ -- $ 231,036
Apr 23, 2026 $ 0.00835
-43.15%
$ -- $ 237,573
Apr 22, 2026 $ 0.0152
+84.98%
$ -- $ 273,635
Apr 21, 2026 $ 0.0141
+47.35%
$ -- $ 456,903
Apr 20, 2026 $ 0.00889
-14.57%
$ -- $ 412,224
Apr 19, 2026 $ 0.0149
+32.71%
$ -- $ 393,735
Apr 18, 2026 $ 0.0113
-35.97%
$ -- $ 461,151
Apr 17, 2026 $ 0.0163
+28.99%
$ -- $ 458,865
Apr 16, 2026 $ 0.0089
-26.23%
$ -- $ 434,000
Apr 15, 2026 $ 0.0126
-3.41%
$ -- $ 409,400
Download