OFFICIAL BARRON TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.00556
+0.00%
$ -- $ 177,885
Jun 4, 7 PM $ 0.00754
+0.00%
$ -- $ 205,646
Jun 4, 5 PM $ 0.00698
+31.35%
$ -- $ 203,152
Jun 4, 10 AM $ 0.0114
+0.00%
$ -- $ 189,523
Jun 4, 8 AM $ 0.0106
+0.00%
$ -- $ 191,583
Jun 4, 4 AM $ 0.0103
+11.32%
$ -- $ 177,645
Jun 3, 9 PM $ 0.0126
+0.00%
$ -- $ 151,312
Jun 3, 3 PM $ 0.0132
+0.00%
$ -- $ 115,595
Jun 3, 8 AM $ 0.00787
+7.06%
$ -- $ 132,141
Jun 3, 1 AM $ 0.0097
+0.00%
$ -- $ 144,171
Jun 2, 3 PM $ 0.00895
+0.00%
$ -- $ 146,296
Jun 2, 2 PM $ 0.00831
+0.00%
$ -- $ 148,138
Jun 2, 12 PM $ 0.00918
+0.00%
$ -- $ 143,933
Jun 2, 6 AM $ 0.00967
+0.00%
$ -- $ 258,444
Jun 2, 2 AM $ 0.00819
-17.09%
$ -- $ 216,606
Jun 1, 3 PM $ 0.0045
+0.00%
$ -- $ 205,185
Jun 1, 9 AM $ 0.00482
+0.00%
$ -- $ 175,299
Jun 1, 3 AM $ 0.0132
+0.00%
$ -- $ 27,458
May 31, 9 AM $ 0.00516
+0.00%
$ -- $ 27,935
May 30, 10 PM $ 0.00322
+0.00%
$ -- $ 34,573
May 30, 9 AM $ 0.00372
+0.00%
$ -- $ 93,945
May 30, 8 AM $ 0.00462
+0.00%
$ -- $ 98,537
May 29, 11 PM $ 0.00834
+0.00%
$ -- $ 157,506
May 29, 4 PM $ 0.0104
+10.93%
$ -- $ 184,703
May 29, 11 AM $ 0.00859
+0.00%
$ -- $ 195,144
May 29, 4 AM $ 0.00754
+0.00%
$ -- $ 196,236
May 29, 1 AM $ 0.00667
+0.00%
$ -- $ 199,407
May 28, 7 PM $ 0.00911
+0.00%
$ -- $ 206,674
May 28, 12 PM $ 0.00995
+0.00%
$ -- $ 192,013
May 28, 9 AM $ 0.00928
+0.00%
$ -- $ 196,466
May 28, 8 AM $ 0.0087
+19.52%
$ -- $ 195,618
May 28, 1 AM $ 0.00754
+0.00%
$ -- $ 204,279
May 27, 7 PM $ 0.00686
-22.07%
$ -- $ 212,567
May 27, 6 PM $ 0.00726
-14.00%
$ -- $ 211,549
May 27, 12 PM $ 0.00526
+0.00%
$ -- $ 206,420
May 27, 11 AM $ 0.00366
+0.00%
$ -- $ 210,696
May 27, 5 AM $ 0.00713
+0.00%
$ -- $ 214,649
May 27, 4 AM $ 0.00673
+0.00%
$ -- $ 211,809
May 27, 2 AM $ 0.00582
+0.00%
$ -- $ 194,532
May 26, 7 PM $ 0.00914
+0.00%
$ -- $ 182,634
May 26, 1 PM $ 0.00826
+0.00%
$ -- $ 168,060
May 26, 9 AM $ 0.0083
+0.00%
$ -- $ 149,364
May 26, 2 AM $ 0.00732
+0.00%
$ -- $ 144,916
May 25, 8 PM $ 0.00313
+0.00%
$ -- $ 142,845
May 25, 1 PM $ 0.00785
+0.00%
$ -- $ 176,845
May 25, 7 AM $ 0.00639
+0.00%
$ -- $ 195,241
May 25, 1 AM $ 0.0063
+0.00%
$ -- $ 205,359
May 24, 7 PM $ 0.00567
+0.00%
$ -- $ 204,326
May 24, 1 PM $ 0.00977
+31.03%
$ -- $ 180,632
May 24, 6 AM $ 0.0104
+0.00%
$ -- $ 156,132
Download