OFFICIAL BARRON TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Jun 1 $0.00556
-57.91%
$-- $43,481
May 25 $0.00322
-48.87%
$-- $55,806
May 18 $0.0135
+53.65%
$-- $63,071
May 11 $0.00506
-37.42%
$-- $51,797
May 4 $0.0073
+36.81%
$-- $45,092
Apr 27 $0.0137
+1.01%
$-- $17,896
Apr 20 $0.013
+24.92%
$-- $1.86 million
Apr 13 $0.0113
+5.84%
$-- $2.42 million
Apr 6 $0.00821
+10.47%
$-- $2.53 million
Mar 30 $0.00426
-5.47%
$-- $2.38 million
Mar 23 $0.0107
+12.12%
$-- $2.33 million
Mar 16 $0.00986
+4.05%
$-- $3.11 million
Mar 9 $0.00997
-28.93%
$-- $374,281
Download