OFFICIAL BARRON TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00556
-57.91%
$ -- $ 43,481
May 25 $ 0.00322
-48.87%
$ -- $ 55,806
May 18 $ 0.0135
+53.65%
$ -- $ 63,071
May 11 $ 0.00506
-37.42%
$ -- $ 51,797
May 4 $ 0.0073
+36.81%
$ -- $ 45,092
Apr 27 $ 0.0137
+1.01%
$ -- $ 17,896
Apr 20 $ 0.013
+24.92%
$ -- $ 1.86 million
Apr 13 $ 0.0113
+5.84%
$ -- $ 2.42 million
Apr 6 $ 0.00821
+10.47%
$ -- $ 2.53 million
Mar 30 $ 0.00426
-5.47%
$ -- $ 2.38 million
Mar 23 $ 0.0107
+12.12%
$ -- $ 2.33 million
Mar 16 $ 0.00986
+4.05%
$ -- $ 3.11 million
Mar 9 $ 0.00997
-28.93%
$ -- $ 374,281
Download