OFFICIAL BARRON TRUMP Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $0.00214
+0.00%
$-- $267,951
May 11, 1 PM $0.0094
+0.00%
$-- $269,831
May 11, 11 AM $0.00921
+19.03%
$-- $279,563
May 11, 4 AM $0.00809
+0.00%
$-- $251,207
May 10, 10 PM $0.00691
+0.00%
$-- $244,294
May 10, 5 PM $0.00729
+0.00%
$-- $242,444
May 10, 10 AM $0.00348
+0.00%
$-- $246,314
May 10, 4 AM $0.0134
+0.00%
$-- $253,591
May 9, 10 PM $0.0073
+0.00%
$-- $229,155
May 9, 4 PM $0.00926
+0.00%
$-- $248,074
May 9, 9 AM $0.0107
+0.00%
$-- $219,498
May 9, 3 AM $0.00807
+0.00%
$-- $193,466
May 8, 8 PM $0.0126
+0.00%
$-- $170,991
May 8, 2 PM $0.00761
+24.37%
$-- $149,256
May 8, 1 PM $0.00745
+35.05%
$-- $147,308
May 8, 6 AM $0.00529
+0.00%
$-- $159,138
May 8, 12 AM $0.00571
+0.00%
$-- $172,056
May 7, 6 PM $0.0057
+0.00%
$-- $183,359
May 7, 11 AM $0.00635
+0.00%
$-- $207,184
May 7, 5 AM $0.00644
+0.00%
$-- $205,494
May 6, 11 PM $0.00774
+0.00%
$-- $176,923
May 6, 4 PM $0.0143
+0.00%
$-- $111,475
May 6, 10 AM $0.00325
+0.00%
$-- $59,276
May 6, 3 AM $0.00534
+0.00%
$-- $3,587
May 3, 9 AM $0.00851
+0.00%
$-- $190,848
May 3, 2 AM $0.00434
+0.00%
$-- $218,439
May 2, 8 PM $0.0137
+0.00%
$-- $233,843
May 2, 1 PM $0.0112
+0.00%
$-- $230,504
May 2, 7 AM $0.00689
+0.00%
$-- $259,059
May 2, 12 AM $0.00915
+0.00%
$-- $223,130
May 1, 6 PM $0.0135
+0.00%
$-- $239,876
May 1, 12 PM $0.00529
+12.98%
$-- $244,466
May 1, 5 AM $0.00942
+0.00%
$-- $252,068
Apr 30, 11 PM $0.0102
+0.00%
$-- $232,511
Apr 30, 4 PM $0.00454
+0.00%
$-- $223,268
Apr 30, 10 AM $0.00911
+0.00%
$-- $205,248
Apr 30, 3 AM $0.00649
+0.00%
$-- $193,144
Apr 29, 9 PM $0.00676
-26.37%
$-- $194,845
Apr 29, 3 PM $0.00359
+0.00%
$-- $179,982
Apr 29, 8 AM $0.00868
+0.00%
$-- $190,764
Apr 29, 1 AM $0.0134
+0.00%
$-- $164,273
Apr 28, 1 PM $0.0128
-3.31%
$-- $223,488
Apr 28, 6 AM $0.0121
+0.00%
$-- $207,607
Apr 28, 12 AM $0.00388
+0.00%
$-- $203,732
Apr 27, 6 PM $0.00674
+0.00%
$-- $188,550
Apr 27, 11 AM $0.00427
+0.00%
$-- $191,669
Apr 27, 5 AM $0.0104
-17.03%
$-- $203,888
Apr 27, 3 AM $0.0136
+0.00%
$-- $217,736
Apr 26, 9 PM $0.00763
+0.00%
$-- $219,340
Apr 26, 2 PM $0.0124
+0.00%
$-- $246,589