OFFICIAL BARRON TRUMP Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.00214
+0.00%
$ -- $ 267,951
May 11, 1 PM $ 0.0094
+0.00%
$ -- $ 269,831
May 11, 11 AM $ 0.00921
+19.03%
$ -- $ 279,563
May 11, 4 AM $ 0.00809
+0.00%
$ -- $ 251,207
May 10, 10 PM $ 0.00691
+0.00%
$ -- $ 244,294
May 10, 5 PM $ 0.00729
+0.00%
$ -- $ 242,444
May 10, 10 AM $ 0.00348
+0.00%
$ -- $ 246,314
May 10, 4 AM $ 0.0134
+0.00%
$ -- $ 253,591
May 9, 10 PM $ 0.0073
+0.00%
$ -- $ 229,155
May 9, 4 PM $ 0.00926
+0.00%
$ -- $ 248,074
May 9, 9 AM $ 0.0107
+0.00%
$ -- $ 219,498
May 9, 3 AM $ 0.00807
+0.00%
$ -- $ 193,466
May 8, 8 PM $ 0.0126
+0.00%
$ -- $ 170,991
May 8, 2 PM $ 0.00761
+24.37%
$ -- $ 149,256
May 8, 1 PM $ 0.00745
+35.05%
$ -- $ 147,308
May 8, 6 AM $ 0.00529
+0.00%
$ -- $ 159,138
May 8, 12 AM $ 0.00571
+0.00%
$ -- $ 172,056
May 7, 6 PM $ 0.0057
+0.00%
$ -- $ 183,359
May 7, 11 AM $ 0.00635
+0.00%
$ -- $ 207,184
May 7, 5 AM $ 0.00644
+0.00%
$ -- $ 205,494
May 6, 11 PM $ 0.00774
+0.00%
$ -- $ 176,923
May 6, 4 PM $ 0.0143
+0.00%
$ -- $ 111,475
May 6, 10 AM $ 0.00325
+0.00%
$ -- $ 59,276
May 6, 3 AM $ 0.00534
+0.00%
$ -- $ 3,587
May 3, 9 AM $ 0.00851
+0.00%
$ -- $ 190,848
May 3, 2 AM $ 0.00434
+0.00%
$ -- $ 218,439
May 2, 8 PM $ 0.0137
+0.00%
$ -- $ 233,843
May 2, 1 PM $ 0.0112
+0.00%
$ -- $ 230,504
May 2, 7 AM $ 0.00689
+0.00%
$ -- $ 259,059
May 2, 12 AM $ 0.00915
+0.00%
$ -- $ 223,130
May 1, 6 PM $ 0.0135
+0.00%
$ -- $ 239,876
May 1, 12 PM $ 0.00529
+12.98%
$ -- $ 244,466
May 1, 5 AM $ 0.00942
+0.00%
$ -- $ 252,068
Apr 30, 11 PM $ 0.0102
+0.00%
$ -- $ 232,511
Apr 30, 4 PM $ 0.00454
+0.00%
$ -- $ 223,268
Apr 30, 10 AM $ 0.00911
+0.00%
$ -- $ 205,248
Apr 30, 3 AM $ 0.00649
+0.00%
$ -- $ 193,144
Apr 29, 9 PM $ 0.00676
-26.37%
$ -- $ 194,845
Apr 29, 3 PM $ 0.00359
+0.00%
$ -- $ 179,982
Apr 29, 8 AM $ 0.00868
+0.00%
$ -- $ 190,764
Apr 29, 1 AM $ 0.0134
+0.00%
$ -- $ 164,273
Apr 28, 1 PM $ 0.0128
-3.31%
$ -- $ 223,488
Apr 28, 6 AM $ 0.0121
+0.00%
$ -- $ 207,607
Apr 28, 12 AM $ 0.00388
+0.00%
$ -- $ 203,732
Apr 27, 6 PM $ 0.00674
+0.00%
$ -- $ 188,550
Apr 27, 11 AM $ 0.00427
+0.00%
$ -- $ 191,669
Apr 27, 5 AM $ 0.0104
-17.03%
$ -- $ 203,888
Apr 27, 3 AM $ 0.0136
+0.00%
$ -- $ 217,736
Apr 26, 9 PM $ 0.00763
+0.00%
$ -- $ 219,340
Apr 26, 2 PM $ 0.0124
+0.00%
$ -- $ 246,589