OFFICIAL BARRON TRUMP Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.00557
-23.96%
$ -- $ 417,751
Apr 6, 11 AM $ 0.0143
+0.00%
$ -- $ 462,866
Apr 6, 4 AM $ 0.00744
+0.00%
$ -- $ 447,962
Apr 5, 10 PM $ 0.0123
+27.23%
$ -- $ 393,844
Apr 5, 3 PM $ 0.00964
+0.00%
$ -- $ 390,076
Apr 5, 9 AM $ 0.00414
+0.00%
$ -- $ 407,404
Apr 5, 3 AM $ 0.0114
+0.00%
$ -- $ 404,391
Apr 4, 9 PM $ 0.00426
+0.00%
$ -- $ 395,836
Apr 4, 3 PM $ 0.00867
+17.14%
$ -- $ 399,680
Apr 4, 8 AM $ 0.00772
+0.00%
$ -- $ 394,542
Apr 4, 2 AM $ 0.00792
+0.00%
$ -- $ 386,588
Apr 3, 8 PM $ 0.0143
+0.00%
$ -- $ 391,164
Apr 3, 2 PM $ 0.00589
+0.00%
$ -- $ 362,646
Apr 3, 7 AM $ 0.00815
+0.00%
$ -- $ 390,418
Apr 3, 6 AM $ 0.00777
+0.00%
$ -- $ 394,802
Apr 3, 12 AM $ 0.00965
+0.00%
$ -- $ 398,733
Apr 2, 10 PM $ 0.00865
+0.00%
$ -- $ 394,500
Apr 2, 8 PM $ 0.00818
+0.00%
$ -- $ 398,963
Apr 2, 7 PM $ 0.00766
+0.00%
$ -- $ 397,653
Apr 2, 5 PM $ 0.00701
-21.75%
$ -- $ 411,217
Apr 2, 11 AM $ 0.00723
+0.00%
$ -- $ 374,826
Apr 2, 7 AM $ 0.00661
+0.00%
$ -- $ 364,795
Apr 2, 3 AM $ 0.00608
+0.00%
$ -- $ 379,202
Apr 2, 1 AM $ 0.00716
-2.20%
$ -- $ 385,978
Apr 1, 10 PM $ 0.0064
+0.00%
$ -- $ 403,906
Apr 1, 3 PM $ 0.00979
+0.00%
$ -- $ 392,170
Apr 1, 9 AM $ 0.00711
+0.00%
$ -- $ 438,552
Apr 1, 2 AM $ 0.0126
+20.56%
$ -- $ 421,732
Apr 1, 1 AM $ 0.0119
+0.00%
$ -- $ 416,144
Mar 31, 9 PM $ 0.0112
+0.00%
$ -- $ 424,901
Mar 31, 3 PM $ 0.00759
-15.11%
$ -- $ 422,686
Mar 31, 12 PM $ 0.00732
+0.00%
$ -- $ 419,701
Mar 31, 6 AM $ 0.00752
+0.00%
$ -- $ 392,731
Mar 31, 2 AM $ 0.0078
+0.00%
$ -- $ 381,541
Mar 30, 8 PM $ 0.00982
+0.00%
$ -- $ 371,070
Mar 30, 2 PM $ 0.00977
+0.00%
$ -- $ 364,226
Mar 30, 8 AM $ 0.0142
+0.00%
$ -- $ 360,439
Mar 30, 2 AM $ 0.00451
+0.00%
$ -- $ 353,539
Mar 29, 7 PM $ 0.00294
+0.00%
$ -- $ 360,759
Mar 29, 1 PM $ 0.00538
+0.00%
$ -- $ 370,841
Mar 29, 7 AM $ 0.0112
+0.00%
$ -- $ 366,434
Mar 29, 1 AM $ 0.0117
+0.00%
$ -- $ 357,891
Mar 28, 11 PM $ 0.0107
+0.00%
$ -- $ 367,234
Mar 28, 5 PM $ 0.0105
+0.00%
$ -- $ 369,945
Mar 28, 2 PM $ 0.0101
+0.00%
$ -- $ 363,448
Mar 28, 8 AM $ 0.01
+0.00%
$ -- $ 362,269
Mar 28, 2 AM $ 0.00842
+5.30%
$ -- $ 358,491
Mar 27, 11 PM $ 0.00793
+0.00%
$ -- $ 371,199
Mar 27, 5 PM $ 0.00773
+0.00%
$ -- $ 377,635
Mar 27, 11 AM $ 0.0126
+0.00%
$ -- $ 391,935