OFFICIAL BARRON TRUMP Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $0.0118
+0.00%
$-- $255,963
Apr 26, 6 AM $0.0111
+0.00%
$-- $254,083
Apr 25, 11 PM $0.013
+26.98%
$-- $250,987
Apr 25, 4 PM $0.0107
+0.00%
$-- $229,249
Apr 25, 10 AM $0.0102
+0.00%
$-- $249,929
Apr 25, 4 AM $0.00969
+0.00%
$-- $234,907
Apr 24, 10 PM $0.00523
+0.00%
$-- $231,036
Apr 24, 3 PM $0.0105
+0.00%
$-- $198,544
Apr 24, 9 AM $0.0125
+0.00%
$-- $213,604
Apr 24, 3 AM $0.00789
+0.00%
$-- $228,869
Apr 23, 8 PM $0.00835
+0.00%
$-- $237,573
Apr 23, 1 PM $0.0124
+0.00%
$-- $241,458
Apr 23, 9 AM $0.0118
+37.31%
$-- $225,366
Apr 23, 2 AM $0.0154
-2.26%
$-- $226,442
Apr 23, 12 AM $0.0147
+0.00%
$-- $251,864
Apr 22, 10 PM $0.0152
+0.00%
$-- $273,635
Apr 22, 3 PM $0.00424
+0.00%
$-- $325,556
Apr 22, 9 AM $0.00994
+0.00%
$-- $423,816
Apr 22, 3 AM $0.0105
+0.00%
$-- $469,524
Apr 22, 2 AM $0.00822
+0.00%
$-- $467,945
Apr 21, 8 PM $0.0141
+8.17%
$-- $456,903
Apr 21, 5 PM $0.0125
+0.00%
$-- $457,273
Apr 21, 1 PM $0.013
+0.00%
$-- $461,931
Apr 21, 12 PM $0.00965
+0.00%
$-- $461,406
Apr 21, 11 AM $0.0123
+0.00%
$-- $451,327
Apr 21, 7 AM $0.0105
+0.00%
$-- $439,484
Apr 21, 1 AM $0.00956
+0.00%
$-- $421,366
Apr 20, 11 PM $0.00889
+2.12%
$-- $412,224
Apr 20, 5 PM $0.0128
+0.00%
$-- $411,809
Apr 20, 3 PM $0.0127
-15.01%
$-- $401,191
Apr 20, 9 AM $0.0138
+32.99%
$-- $385,494
Apr 20, 6 AM $0.0107
+0.00%
$-- $400,589
Apr 20, 12 AM $0.0104
+0.00%
$-- $406,978
Apr 19, 5 PM $0.0149
+0.00%
$-- $393,735
Apr 19, 2 PM $0.0153
+3.33%
$-- $387,550
Apr 19, 10 AM $0.0137
+21.92%
$-- $414,865
Apr 19, 9 AM $0.013
+6.83%
$-- $421,632
Apr 19, 3 AM $0.0112
+0.00%
$-- $414,406
Apr 18, 8 PM $0.0113
+0.00%
$-- $461,151
Apr 18, 2 PM $0.0112
+0.00%
$-- $478,816
Apr 18, 11 AM $0.0103
+0.00%
$-- $457,536
Apr 18, 8 AM $0.00918
+0.00%
$-- $466,109
Apr 18, 2 AM $0.0176
+0.00%
$-- $475,304
Apr 17, 8 PM $0.0163
+2.16%
$-- $458,865
Apr 17, 1 PM $0.0163
+0.00%
$-- $457,927
Apr 17, 8 AM $0.0153
+0.00%
$-- $425,064
Apr 17, 7 AM $0.0131
+0.00%
$-- $426,173
Apr 17, 3 AM $0.0127
+0.00%
$-- $429,494
Apr 16, 9 PM $0.0089
+0.00%
$-- $434,000
Apr 16, 3 PM $0.00226
+0.00%
$-- $406,767