OFFICIAL BARRON TRUMP Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0101
+0.00%
$ -- $ 392,622
Mar 27, 4 AM $ 0.0035
+0.00%
$ -- $ 397,580
Mar 26, 10 PM $ 0.00838
+0.00%
$ -- $ 383,343
Mar 26, 4 PM $ 0.00499
+0.00%
$ -- $ 545,935
Mar 26, 10 AM $ 0.0123
+0.00%
$ -- $ 557,799
Mar 26, 4 AM $ 0.00475
+0.00%
$ -- $ 394,883
Mar 25, 9 PM $ 0.00893
+0.00%
$ -- $ 394,261
Mar 25, 3 PM $ 0.00875
+0.00%
$ -- $ 399,893
Mar 25, 1 PM $ 0.00802
+0.00%
$ -- $ 402,773
Mar 25, 7 AM $ 0.0056
+0.00%
$ -- $ 358,384
Mar 25, 6 AM $ 0.00717
+0.00%
$ -- $ 362,830
Mar 25, 12 AM $ 0.00536
+10.59%
$ -- $ 374,612
Mar 24, 6 PM $ 0.00783
+0.00%
$ -- $ 380,276
Mar 24, 11 AM $ 0.00476
+0.00%
$ -- $ 415,558
Mar 24, 5 AM $ 0.00719
+0.00%
$ -- $ 423,464
Mar 23, 11 PM $ 0.00783
+0.00%
$ -- $ 437,120
Mar 23, 5 PM $ 0.00809
+0.00%
$ -- $ 421,310
Mar 23, 10 AM $ 0.0121
+3.67%
$ -- $ 403,297
Mar 23, 8 AM $ 0.0098
+0.00%
$ -- $ 406,757
Mar 23, 1 AM $ 0.00934
-17.66%
$ -- $ 398,139
Mar 23, 12 AM $ 0.00962
+1.18%
$ -- $ 400,610
Mar 22, 6 PM $ 0.00986
+0.00%
$ -- $ 419,798
Mar 22, 11 AM $ 0.00424
+5.04%
$ -- $ 417,123
Mar 22, 5 AM $ 0.0108
+0.00%
$ -- $ 419,045
Mar 22, 4 AM $ 0.0104
+0.00%
$ -- $ 430,000
Mar 21, 10 PM $ 0.00983
+0.00%
$ -- $ 442,287
Mar 21, 4 PM $ 0.00994
+0.00%
$ -- $ 410,450
Mar 21, 10 AM $ 0.00441
+0.00%
$ -- $ 418,522
Mar 21, 3 AM $ 0.00695
+0.00%
$ -- $ 410,789
Mar 20, 9 PM $ 0.00706
+0.00%
$ -- $ 408,541
Mar 20, 3 PM $ 0.00689
+0.00%
$ -- $ 403,860
Mar 20, 9 AM $ 0.00324
+0.00%
$ -- $ 417,985
Mar 20, 3 AM $ 0.0109
+0.00%
$ -- $ 425,923
Mar 19, 8 PM $ 0.0117
+0.00%
$ -- $ 388,579
Mar 19, 2 PM $ 0.0109
+0.00%
$ -- $ 377,655
Mar 19, 1 PM $ 0.0107
+3.87%
$ -- $ 377,184
Mar 19, 10 AM $ 0.0108
+0.00%
$ -- $ 362,455
Mar 19, 4 AM $ 0.0138
+0.00%
$ -- $ 335,198
Mar 19, 2 AM $ 0.0109
+0.00%
$ -- $ 377,312
Mar 19, 12 AM $ 0.00975
-1.92%
$ -- $ 385,090
Mar 18, 6 PM $ 0.00887
+0.00%
$ -- $ 430,222
Mar 18, 4 PM $ 0.00823
+0.00%
$ -- $ 436,383
Mar 18, 10 AM $ 0.0167
+0.00%
$ -- $ 549,796
Mar 18, 3 AM $ 0.00816
+0.00%
$ -- $ 579,412
Mar 17, 9 PM $ 0.0115
-14.99%
$ -- $ 572,238
Mar 17, 4 PM $ 0.0127
+0.00%
$ -- $ 577,762
Mar 17, 3 PM $ 0.0122
+3.08%
$ -- $ 578,403
Mar 17, 2 PM $ 0.012
+0.00%
$ -- $ 556,406
Mar 17, 11 AM $ 0.0116
+0.00%
$ -- $ 561,007
Mar 17, 10 AM $ 0.01
+0.00%
$ -- $ 529,433