OFFICIAL BARRON TRUMP Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.0118
+0.00%
$ -- $ 255,963
Apr 26, 6 AM $ 0.0111
+0.00%
$ -- $ 254,083
Apr 25, 11 PM $ 0.013
+26.98%
$ -- $ 250,987
Apr 25, 4 PM $ 0.0107
+0.00%
$ -- $ 229,249
Apr 25, 10 AM $ 0.0102
+0.00%
$ -- $ 249,929
Apr 25, 4 AM $ 0.00969
+0.00%
$ -- $ 234,907
Apr 24, 10 PM $ 0.00523
+0.00%
$ -- $ 231,036
Apr 24, 3 PM $ 0.0105
+0.00%
$ -- $ 198,544
Apr 24, 9 AM $ 0.0125
+0.00%
$ -- $ 213,604
Apr 24, 3 AM $ 0.00789
+0.00%
$ -- $ 228,869
Apr 23, 8 PM $ 0.00835
+0.00%
$ -- $ 237,573
Apr 23, 1 PM $ 0.0124
+0.00%
$ -- $ 241,458
Apr 23, 9 AM $ 0.0118
+37.31%
$ -- $ 225,366
Apr 23, 2 AM $ 0.0154
-2.26%
$ -- $ 226,442
Apr 23, 12 AM $ 0.0147
+0.00%
$ -- $ 251,864
Apr 22, 10 PM $ 0.0152
+0.00%
$ -- $ 273,635
Apr 22, 3 PM $ 0.00424
+0.00%
$ -- $ 325,556
Apr 22, 9 AM $ 0.00994
+0.00%
$ -- $ 423,816
Apr 22, 3 AM $ 0.0105
+0.00%
$ -- $ 469,524
Apr 22, 2 AM $ 0.00822
+0.00%
$ -- $ 467,945
Apr 21, 8 PM $ 0.0141
+8.17%
$ -- $ 456,903
Apr 21, 5 PM $ 0.0125
+0.00%
$ -- $ 457,273
Apr 21, 1 PM $ 0.013
+0.00%
$ -- $ 461,931
Apr 21, 12 PM $ 0.00965
+0.00%
$ -- $ 461,406
Apr 21, 11 AM $ 0.0123
+0.00%
$ -- $ 451,327
Apr 21, 7 AM $ 0.0105
+0.00%
$ -- $ 439,484
Apr 21, 1 AM $ 0.00956
+0.00%
$ -- $ 421,366
Apr 20, 11 PM $ 0.00889
+2.12%
$ -- $ 412,224
Apr 20, 5 PM $ 0.0128
+0.00%
$ -- $ 411,809
Apr 20, 3 PM $ 0.0127
-15.01%
$ -- $ 401,191
Apr 20, 9 AM $ 0.0138
+32.99%
$ -- $ 385,494
Apr 20, 6 AM $ 0.0107
+0.00%
$ -- $ 400,589
Apr 20, 12 AM $ 0.0104
+0.00%
$ -- $ 406,978
Apr 19, 5 PM $ 0.0149
+0.00%
$ -- $ 393,735
Apr 19, 2 PM $ 0.0153
+3.33%
$ -- $ 387,550
Apr 19, 10 AM $ 0.0137
+21.92%
$ -- $ 414,865
Apr 19, 9 AM $ 0.013
+6.83%
$ -- $ 421,632
Apr 19, 3 AM $ 0.0112
+0.00%
$ -- $ 414,406
Apr 18, 8 PM $ 0.0113
+0.00%
$ -- $ 461,151
Apr 18, 2 PM $ 0.0112
+0.00%
$ -- $ 478,816
Apr 18, 11 AM $ 0.0103
+0.00%
$ -- $ 457,536
Apr 18, 8 AM $ 0.00918
+0.00%
$ -- $ 466,109
Apr 18, 2 AM $ 0.0176
+0.00%
$ -- $ 475,304
Apr 17, 8 PM $ 0.0163
+2.16%
$ -- $ 458,865
Apr 17, 1 PM $ 0.0163
+0.00%
$ -- $ 457,927
Apr 17, 8 AM $ 0.0153
+0.00%
$ -- $ 425,064
Apr 17, 7 AM $ 0.0131
+0.00%
$ -- $ 426,173
Apr 17, 3 AM $ 0.0127
+0.00%
$ -- $ 429,494
Apr 16, 9 PM $ 0.0089
+0.00%
$ -- $ 434,000
Apr 16, 3 PM $ 0.00226
+0.00%
$ -- $ 406,767