OFFICIAL BARRON TRUMP Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $0.0124
+0.00%
$-- $421,568
Apr 16, 2 AM $0.0129
+0.00%
$-- $426,058
Apr 16, 1 AM $0.0121
+0.00%
$-- $428,578
Apr 15, 8 PM $0.0126
+0.00%
$-- $409,400
Apr 15, 4 PM $0.0113
+0.00%
$-- $411,943
Apr 15, 9 AM $0.00858
+0.00%
$-- $441,334
Apr 15, 3 AM $0.0131
+0.00%
$-- $440,714
Apr 14, 9 PM $0.00872
+0.00%
$-- $427,095
Apr 14, 3 PM $0.0104
+0.00%
$-- $425,481
Apr 14, 1 PM $0.00844
+0.00%
$-- $431,689
Apr 14, 6 AM $0.0136
+0.00%
$-- $406,051
Apr 14, 3 AM $0.0125
+0.00%
$-- $340,769
Apr 13, 9 PM $0.0135
+29.41%
$-- $228,565
Apr 13, 2 PM $0.00705
+0.00%
$-- $123,323
Apr 13, 8 AM $0.0106
+0.00%
$-- $3,885
Apr 11, 11 PM $0.00821
+0.00%
$-- $384,115
Apr 11, 4 PM $0.00329
-22.34%
$-- $401,973
Apr 11, 10 AM $0.00434
+0.00%
$-- $420,553
Apr 11, 4 AM $0.004
+0.00%
$-- $429,587
Apr 10, 9 PM $0.00829
+0.00%
$-- $424,177
Apr 10, 3 PM $0.00841
-19.31%
$-- $386,833
Apr 10, 10 AM $0.0093
+0.00%
$-- $383,439
Apr 10, 4 AM $0.011
+0.00%
$-- $379,830
Apr 9, 10 PM $0.00559
+0.00%
$-- $389,816
Apr 9, 3 PM $0.0115
+40.00%
$-- $439,094
Apr 9, 2 PM $0.00845
+0.00%
$-- $430,303
Apr 9, 8 AM $0.00936
+0.00%
$-- $445,828
Apr 9, 2 AM $0.0108
+0.00%
$-- $466,555
Apr 9, 1 AM $0.0133
+0.00%
$-- $465,089
Apr 8, 7 PM $0.0138
+0.00%
$-- $459,362
Apr 8, 5 PM $0.0146
+0.00%
$-- $448,846
Apr 8, 11 AM $0.00507
+0.00%
$-- $471,885
Apr 8, 4 AM $0.00927
+0.00%
$-- $484,683
Apr 7, 11 PM $0.0076
+0.00%
$-- $454,275
Apr 7, 10 PM $0.00597
+0.00%
$-- $422,538
Apr 7, 3 PM $0.0122
+28.98%
$-- $389,401
Apr 7, 1 PM $0.00989
+4.14%
$-- $383,480
Apr 7, 7 AM $0.0105
+0.00%
$-- $361,142
Apr 7, 1 AM $0.0109
+0.00%
$-- $365,747
Apr 7, 12 AM $0.00955
+0.00%
$-- $386,014
Apr 6, 5 PM $0.00557
-23.96%
$-- $417,751
Apr 6, 11 AM $0.0143
+0.00%
$-- $462,866
Apr 6, 4 AM $0.00744
+0.00%
$-- $447,962
Apr 5, 10 PM $0.0123
+27.23%
$-- $393,844
Apr 5, 3 PM $0.00964
+0.00%
$-- $390,076
Apr 5, 9 AM $0.00414
+0.00%
$-- $407,404
Apr 5, 3 AM $0.0114
+0.00%
$-- $404,391
Apr 4, 9 PM $0.00426
+0.00%
$-- $395,836
Apr 4, 3 PM $0.00867
+17.14%
$-- $399,680
Apr 4, 8 AM $0.00772
+0.00%
$-- $394,542