OFFICIAL BARRON TRUMP Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.01
+0.00%
$ -- $ 529,433
Mar 17, 3 AM $ 0.0109
+6.27%
$ -- $ 204,881
Mar 16, 11 PM $ 0.00991
-9.65%
$ -- $ 445,676
Mar 16, 10 PM $ 0.0108
-5.52%
$ -- $ 430,263
Mar 16, 9 PM $ 0.0103
+0.00%
$ -- $ 419,596
Mar 16, 8 PM $ 0.0115
+0.00%
$ -- $ 391,029
Mar 16, 3 PM $ 0.0105
+0.00%
$ -- $ 287,340
Mar 16, 9 AM $ 0.00338
+0.00%
$ -- $ 155,333
Mar 16, 3 AM $ 0.00995
+3.59%
$ -- $ 49,534
Mar 16, 2 AM $ 0.00947
+0.00%
$ -- $ 304,758
Mar 15, 11 AM $ 0.0145
+0.00%
$ -- $ 185,192
Mar 15, 5 AM $ 0.0102
+18.53%
$ -- $ 77,656
Mar 14, 11 PM $ 0.00997
+0.00%
$ -- $ 374,281
Mar 14, 5 PM $ 0.014
+0.00%
$ -- $ 244,158
Download