OFFICIAL BARRON TRUMP Historical Data

TRUMP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $0.00792
+0.00%
$-- $386,588
Apr 3, 8 PM $0.0143
+0.00%
$-- $391,164
Apr 3, 2 PM $0.00589
+0.00%
$-- $362,646
Apr 3, 7 AM $0.00815
+0.00%
$-- $390,418
Apr 3, 6 AM $0.00777
+0.00%
$-- $394,802
Apr 3, 12 AM $0.00965
+0.00%
$-- $398,733
Apr 2, 10 PM $0.00865
+0.00%
$-- $394,500
Apr 2, 8 PM $0.00818
+0.00%
$-- $398,963
Apr 2, 7 PM $0.00766
+0.00%
$-- $397,653
Apr 2, 5 PM $0.00701
-21.75%
$-- $411,217
Apr 2, 11 AM $0.00723
+0.00%
$-- $374,826
Apr 2, 7 AM $0.00661
+0.00%
$-- $364,795
Apr 2, 3 AM $0.00608
+0.00%
$-- $379,202
Apr 2, 1 AM $0.00716
-2.20%
$-- $385,978
Apr 1, 10 PM $0.0064
+0.00%
$-- $403,906
Apr 1, 3 PM $0.00979
+0.00%
$-- $392,170
Apr 1, 9 AM $0.00711
+0.00%
$-- $438,552
Apr 1, 2 AM $0.0126
+20.56%
$-- $421,732
Apr 1, 1 AM $0.0119
+0.00%
$-- $416,144
Mar 31, 9 PM $0.0112
+0.00%
$-- $424,901
Mar 31, 3 PM $0.00759
-15.11%
$-- $422,686
Mar 31, 12 PM $0.00732
+0.00%
$-- $419,701
Mar 31, 6 AM $0.00752
+0.00%
$-- $392,731
Mar 31, 2 AM $0.0078
+0.00%
$-- $381,541
Mar 30, 8 PM $0.00982
+0.00%
$-- $371,070
Mar 30, 2 PM $0.00977
+0.00%
$-- $364,226
Mar 30, 8 AM $0.0142
+0.00%
$-- $360,439
Mar 30, 2 AM $0.00451
+0.00%
$-- $353,539
Mar 29, 7 PM $0.00294
+0.00%
$-- $360,759
Mar 29, 1 PM $0.00538
+0.00%
$-- $370,841
Mar 29, 7 AM $0.0112
+0.00%
$-- $366,434
Mar 29, 1 AM $0.0117
+0.00%
$-- $357,891
Mar 28, 11 PM $0.0107
+0.00%
$-- $367,234
Mar 28, 5 PM $0.0105
+0.00%
$-- $369,945
Mar 28, 2 PM $0.0101
+0.00%
$-- $363,448
Mar 28, 8 AM $0.01
+0.00%
$-- $362,269
Mar 28, 2 AM $0.00842
+5.30%
$-- $358,491
Mar 27, 11 PM $0.00793
+0.00%
$-- $371,199
Mar 27, 5 PM $0.00773
+0.00%
$-- $377,635
Mar 27, 11 AM $0.0126
+0.00%
$-- $391,935
Mar 27, 10 AM $0.0101
+0.00%
$-- $392,622
Mar 27, 4 AM $0.0035
+0.00%
$-- $397,580
Mar 26, 10 PM $0.00838
+0.00%
$-- $383,343
Mar 26, 4 PM $0.00499
+0.00%
$-- $545,935
Mar 26, 10 AM $0.0123
+0.00%
$-- $557,799
Mar 26, 4 AM $0.00475
+0.00%
$-- $394,883
Mar 25, 9 PM $0.00893
+0.00%
$-- $394,261
Mar 25, 3 PM $0.00875
+0.00%
$-- $399,893
Mar 25, 1 PM $0.00802
+0.00%
$-- $402,773
Mar 25, 7 AM $0.0056
+0.00%
$-- $358,384