OFFICIAL BARRON TRUMP Historical Data

TRUMP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $0.00717
+0.00%
$-- $362,830
Mar 25, 12 AM $0.00536
+10.59%
$-- $374,612
Mar 24, 6 PM $0.00783
+0.00%
$-- $380,276
Mar 24, 11 AM $0.00476
+0.00%
$-- $415,558
Mar 24, 5 AM $0.00719
+0.00%
$-- $423,464
Mar 23, 11 PM $0.00783
+0.00%
$-- $437,120
Mar 23, 5 PM $0.00809
+0.00%
$-- $421,310
Mar 23, 10 AM $0.0121
+3.67%
$-- $403,297
Mar 23, 8 AM $0.0098
+0.00%
$-- $406,757
Mar 23, 1 AM $0.00934
-17.66%
$-- $398,139
Mar 23, 12 AM $0.00962
+1.18%
$-- $400,610
Mar 22, 6 PM $0.00986
+0.00%
$-- $419,798
Mar 22, 11 AM $0.00424
+5.04%
$-- $417,123
Mar 22, 5 AM $0.0108
+0.00%
$-- $419,045
Mar 22, 4 AM $0.0104
+0.00%
$-- $430,000
Mar 21, 10 PM $0.00983
+0.00%
$-- $442,287
Mar 21, 4 PM $0.00994
+0.00%
$-- $410,450
Mar 21, 10 AM $0.00441
+0.00%
$-- $418,522
Mar 21, 3 AM $0.00695
+0.00%
$-- $410,789
Mar 20, 9 PM $0.00706
+0.00%
$-- $408,541
Mar 20, 3 PM $0.00689
+0.00%
$-- $403,860
Mar 20, 9 AM $0.00324
+0.00%
$-- $417,985
Mar 20, 3 AM $0.0109
+0.00%
$-- $425,923
Mar 19, 8 PM $0.0117
+0.00%
$-- $388,579
Mar 19, 2 PM $0.0109
+0.00%
$-- $377,655
Mar 19, 1 PM $0.0107
+3.87%
$-- $377,184
Mar 19, 10 AM $0.0108
+0.00%
$-- $362,455
Mar 19, 4 AM $0.0138
+0.00%
$-- $335,198
Mar 19, 2 AM $0.0109
+0.00%
$-- $377,312
Mar 19, 12 AM $0.00975
-1.92%
$-- $385,090
Mar 18, 6 PM $0.00887
+0.00%
$-- $430,222
Mar 18, 4 PM $0.00823
+0.00%
$-- $436,383
Mar 18, 10 AM $0.0167
+0.00%
$-- $549,796
Mar 18, 3 AM $0.00816
+0.00%
$-- $579,412
Mar 17, 9 PM $0.0115
-14.99%
$-- $572,238
Mar 17, 4 PM $0.0127
+0.00%
$-- $577,762
Mar 17, 3 PM $0.0122
+3.08%
$-- $578,403
Mar 17, 2 PM $0.012
+0.00%
$-- $556,406
Mar 17, 11 AM $0.0116
+0.00%
$-- $561,007
Mar 17, 10 AM $0.01
+0.00%
$-- $529,433
Mar 17, 3 AM $0.0109
+6.27%
$-- $204,881
Mar 16, 11 PM $0.00991
-9.65%
$-- $445,676
Mar 16, 10 PM $0.0108
-5.52%
$-- $430,263
Mar 16, 9 PM $0.0103
+0.00%
$-- $419,596
Mar 16, 8 PM $0.0115
+0.00%
$-- $391,029
Mar 16, 3 PM $0.0105
+0.00%
$-- $287,340
Mar 16, 9 AM $0.00338
+0.00%
$-- $155,333
Mar 16, 3 AM $0.00995
+3.59%
$-- $49,534
Mar 16, 2 AM $0.00947
+0.00%
$-- $304,758
Mar 15, 11 AM $0.0145
+0.00%
$-- $185,192