OFFICIAL BARRON TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0128
+0.00%
$ -- $ 223,488
Yesterday $ 0.00674
-50.25%
$ -- $ 188,550
Apr 26, 2026 $ 0.00763
-31.20%
$ -- $ 219,340
Apr 25, 2026 $ 0.013
+34.08%
$ -- $ 250,987
Apr 24, 2026 $ 0.00523
-33.75%
$ -- $ 231,036
Apr 23, 2026 $ 0.00835
-43.15%
$ -- $ 237,573
Apr 22, 2026 $ 0.0152
+84.98%
$ -- $ 273,635
Apr 21, 2026 $ 0.0141
+47.35%
$ -- $ 456,903
Apr 20, 2026 $ 0.00889
-14.57%
$ -- $ 412,224
Apr 19, 2026 $ 0.0149
+32.71%
$ -- $ 393,735
Apr 18, 2026 $ 0.0113
-35.97%
$ -- $ 461,151
Apr 17, 2026 $ 0.0163
+28.99%
$ -- $ 458,865
Apr 16, 2026 $ 0.0089
-26.23%
$ -- $ 434,000
Apr 15, 2026 $ 0.0126
-3.41%
$ -- $ 409,400
Apr 14, 2026 $ 0.00872
-30.07%
$ -- $ 427,095
Apr 13, 2026 $ 0.0135
+26.38%
$ -- $ 228,565
Apr 11, 2026 $ 0.00821
+105.38%
$ -- $ 384,115
Apr 10, 2026 $ 0.00829
-24.68%
$ -- $ 424,177
Apr 9, 2026 $ 0.00559
-57.86%
$ -- $ 389,816
Apr 8, 2026 $ 0.0138
+49.18%
$ -- $ 459,362
Apr 7, 2026 $ 0.0076
-20.45%
$ -- $ 454,275
Apr 6, 2026 $ 0.00557
-25.05%
$ -- $ 417,751
Apr 5, 2026 $ 0.0123
+7.79%
$ -- $ 393,844
Apr 4, 2026 $ 0.00426
-46.20%
$ -- $ 395,836
Apr 3, 2026 $ 0.0143
+47.99%
$ -- $ 391,164
Apr 2, 2026 $ 0.00865
+18.28%
$ -- $ 394,500
Apr 1, 2026 $ 0.0064
-46.23%
$ -- $ 403,906
Mar 31, 2026 $ 0.0112
+44.14%
$ -- $ 424,901
Mar 30, 2026 $ 0.00982
+118.05%
$ -- $ 371,070
Mar 29, 2026 $ 0.00294
-74.79%
$ -- $ 360,759
Mar 28, 2026 $ 0.0107
+33.26%
$ -- $ 367,234
Mar 27, 2026 $ 0.00793
+126.98%
$ -- $ 371,199
Mar 26, 2026 $ 0.00838
+76.40%
$ -- $ 383,343
Mar 25, 2026 $ 0.00893
+84.16%
$ -- $ 394,261
Mar 24, 2026 $ 0.00783
+8.95%
$ -- $ 380,276
Mar 23, 2026 $ 0.00783
-17.60%
$ -- $ 437,120
Mar 22, 2026 $ 0.00986
-5.03%
$ -- $ 419,798
Mar 21, 2026 $ 0.00983
+41.31%
$ -- $ 442,287
Mar 20, 2026 $ 0.00706
-35.48%
$ -- $ 408,541
Mar 19, 2026 $ 0.0117
+17.95%
$ -- $ 388,579
Mar 18, 2026 $ 0.00887
+8.60%
$ -- $ 430,222
Mar 17, 2026 $ 0.0115
+12.13%
$ -- $ 572,238
Mar 16, 2026 $ 0.00991
+4.56%
$ -- $ 445,676
Mar 15, 2026 $ 0.0145
+68.55%
$ -- $ 185,192
Mar 14, 2026 $ 0.00997
-28.93%
$ -- $ 374,281
Download