OFFICIAL BARRON TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $0.00556
+0.00%
$-- $177,885
Jun 4, 7 PM $0.00754
+0.00%
$-- $205,646
Jun 4, 5 PM $0.00698
+31.35%
$-- $203,152
Jun 4, 10 AM $0.0114
+0.00%
$-- $189,523
Jun 4, 8 AM $0.0106
+0.00%
$-- $191,583
Jun 4, 4 AM $0.0103
+11.32%
$-- $177,645
Jun 3, 9 PM $0.0126
+0.00%
$-- $151,312
Jun 3, 3 PM $0.0132
+0.00%
$-- $115,595
Jun 3, 8 AM $0.00787
+7.06%
$-- $132,141
Jun 3, 1 AM $0.0097
+0.00%
$-- $144,171
Jun 2, 3 PM $0.00895
+0.00%
$-- $146,296
Jun 2, 2 PM $0.00831
+0.00%
$-- $148,138
Jun 2, 12 PM $0.00918
+0.00%
$-- $143,933
Jun 2, 6 AM $0.00967
+0.00%
$-- $258,444
Jun 2, 2 AM $0.00819
-17.09%
$-- $216,606
Jun 1, 3 PM $0.0045
+0.00%
$-- $205,185
Jun 1, 9 AM $0.00482
+0.00%
$-- $175,299
Jun 1, 3 AM $0.0132
+0.00%
$-- $27,458
May 31, 9 AM $0.00516
+0.00%
$-- $27,935
May 30, 10 PM $0.00322
+0.00%
$-- $34,573
May 30, 9 AM $0.00372
+0.00%
$-- $93,945
May 30, 8 AM $0.00462
+0.00%
$-- $98,537
May 29, 11 PM $0.00834
+0.00%
$-- $157,506
May 29, 4 PM $0.0104
+10.93%
$-- $184,703
May 29, 11 AM $0.00859
+0.00%
$-- $195,144
May 29, 4 AM $0.00754
+0.00%
$-- $196,236
May 29, 1 AM $0.00667
+0.00%
$-- $199,407
May 28, 7 PM $0.00911
+0.00%
$-- $206,674
May 28, 12 PM $0.00995
+0.00%
$-- $192,013
May 28, 9 AM $0.00928
+0.00%
$-- $196,466
May 28, 8 AM $0.0087
+19.52%
$-- $195,618
May 28, 1 AM $0.00754
+0.00%
$-- $204,279
May 27, 7 PM $0.00686
-22.07%
$-- $212,567
May 27, 6 PM $0.00726
-14.00%
$-- $211,549
May 27, 12 PM $0.00526
+0.00%
$-- $206,420
May 27, 11 AM $0.00366
+0.00%
$-- $210,696
May 27, 5 AM $0.00713
+0.00%
$-- $214,649
May 27, 4 AM $0.00673
+0.00%
$-- $211,809
May 27, 2 AM $0.00582
+0.00%
$-- $194,532
May 26, 7 PM $0.00914
+0.00%
$-- $182,634
May 26, 1 PM $0.00826
+0.00%
$-- $168,060
May 26, 9 AM $0.0083
+0.00%
$-- $149,364
May 26, 2 AM $0.00732
+0.00%
$-- $144,916
May 25, 8 PM $0.00313
+0.00%
$-- $142,845
May 25, 1 PM $0.00785
+0.00%
$-- $176,845
May 25, 7 AM $0.00639
+0.00%
$-- $195,241
May 25, 1 AM $0.0063
+0.00%
$-- $205,359
May 24, 7 PM $0.00567
+0.00%
$-- $204,326
May 24, 1 PM $0.00977
+31.03%
$-- $180,632
May 24, 6 AM $0.0104
+0.00%
$-- $156,132
Download